| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LEAS-3.26-6.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 24.02.2026 | 0 | -1 | 49 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 25.02.2026 | 0 | 49 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 26.02.2026 | 0 | 31 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 27.02.2026 | 31 | 4 | 54 | 31 | 31 | 1 | 1,367.00 | 1 |
| LEAS-3.26-6.26 | 02.03.2026 | 14 | -3 | 54 | 32 | 13 | 51 | 68,855.00 | 16 |
| LEAS-3.26-6.26 | 03.03.2026 | 11 | -6 | 35 | 14 | 11 | 16 | 21,557.00 | 3 |
| LEAS-3.26-6.26 | 04.03.2026 | 0 | -13 | 32 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 05.03.2026 | 12 | -11 | 32 | 12 | 12 | 10 | 13,480.00 | 1 |
| LEAS-3.26-6.26 | 06.03.2026 | 0 | -12 | 32 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 09.03.2026 | -6 | -24 | 32 | 15 | -6 | 192 | 256,121.00 | 18 |
| LEAS-3.26-6.26 | 10.03.2026 | -24 | -36 | 16 | -24 | -27 | 73 | 95,654.00 | 13 |
| LEAS-3.26-6.26 | 11.03.2026 | 0 | -42 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 12.03.2026 | 0 | -26 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.26-6.26 | 13.03.2026 | 0 | -35 | 1 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
