| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LEAS-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-6.25-9.25 | 17.03.2025 | 0 | 16 | 56 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-6.25-9.25 | 18.03.2025 | 0 | 24 | 64 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-6.25-9.25 | 19.03.2025 | 40 | 23 | 73 | 53 | 40 | 4 | 13,250.00 | 2 |
| LEAS-6.25-9.25 | 20.03.2025 | 49 | 21 | 73 | 49 | 49 | 5 | 16,542.00 | 5 |
| LEAS-6.25-9.25 | 21.03.2025 | 41 | 20 | 73 | 46 | 39 | 16 | 52,742.00 | 9 |
| LEAS-6.25-9.25 | 24.03.2025 | 42 | 20 | 73 | 47 | 42 | 29 | 94,662.00 | 18 |
| LEAS-6.25-9.25 | 25.03.2025 | 45 | 20 | 73 | 49 | 41 | 55 | 174,318.00 | 21 |
| LEAS-6.25-9.25 | 26.03.2025 | 45 | 20 | 73 | 49 | 43 | 71 | 228,142.00 | 48 |
| LEAS-6.25-9.25 | 27.03.2025 | 45 | 20 | 73 | 50 | 45 | 54 | 168,868.00 | 25 |
| LEAS-6.25-9.25 | 28.03.2025 | 41 | 20 | 73 | 48 | 41 | 292 | 877,298.00 | 76 |
| LEAS-6.25-9.25 | 31.03.2025 | 43 | 11 | 73 | 47 | 26 | 173 | 513,550.00 | 55 |
| LEAS-6.25-9.25 | 01.04.2025 | 36 | 11 | 73 | 43 | 36 | 36 | 109,218.00 | 22 |
| LEAS-6.25-9.25 | 02.04.2025 | 37 | 11 | 73 | 40 | 36 | 256 | 775,412.00 | 84 |
| LEAS-6.25-9.25 | 03.04.2025 | 39 | 11 | 73 | 39 | 36 | 38 | 112,280.00 | 9 |
| LEAS-6.25-9.25 | 04.04.2025 | 37 | 11 | 73 | 40 | 36 | 53 | 156,476.00 | 13 |
| LEAS-6.25-9.25 | 07.04.2025 | 36 | 11 | 73 | 39 | 35 | 169 | 472,852.00 | 41 |
| LEAS-6.25-9.25 | 08.04.2025 | 39 | 11 | 73 | 39 | 38 | 20 | 56,554.00 | 7 |
| LEAS-6.25-9.25 | 09.04.2025 | 33 | 11 | 73 | 40 | 32 | 248 | 650,702.00 | 46 |
| LEAS-6.25-9.25 | 10.04.2025 | 37 | 11 | 73 | 37 | 33 | 167 | 456,356.00 | 31 |
| LEAS-6.25-9.25 | 11.04.2025 | 35 | 11 | 73 | 37 | 35 | 61 | 166,786.00 | 16 |
| LEAS-6.25-9.25 | 14.04.2025 | 37 | 11 | 73 | 37 | 35 | 26 | 70,564.00 | 15 |
| LEAS-6.25-9.25 | 15.04.2025 | 34 | 11 | 73 | 37 | 31 | 74 | 197,508.00 | 20 |
| LEAS-6.25-9.25 | 16.04.2025 | 33 | 11 | 73 | 35 | 33 | 8 | 21,668.00 | 8 |
| LEAS-6.25-9.25 | 17.04.2025 | 34 | 11 | 73 | 34 | 34 | 4 | 10,952.00 | 2 |
| LEAS-6.25-9.25 | 18.04.2025 | 34 | 11 | 73 | 36 | 34 | 94 | 255,774.00 | 23 |
| LEAS-6.25-9.25 | 21.04.2025 | 35 | 11 | 73 | 38 | 34 | 86 | 228,664.00 | 16 |
| LEAS-6.25-9.25 | 22.04.2025 | 24 | 11 | 73 | 38 | 24 | 419 | 1,110,274.00 | 65 |
| LEAS-6.25-9.25 | 23.04.2025 | 39 | 11 | 73 | 39 | 21 | 298 | 770,624.00 | 54 |
| LEAS-6.25-9.25 | 24.04.2025 | 39 | 11 | 73 | 41 | 36 | 290 | 756,352.00 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
