| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LENT-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 14.09.2026 | 0 | 67 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 15.09.2026 | 0 | 65 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 16.09.2026 | 0 | 64 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 17.09.2026 | 26 | -82 | 152 | 26 | -82 | 50 | 162,974.00 | 8 |
| LENT-12.26-3.27 | 18.09.2026 | 37 | -59 | 152 | 40 | 37 | 48 | 156,278.00 | 4 |
| LENT-12.26-3.27 | 21.09.2026 | 4 | -59 | 152 | 25 | 0 | 112 | 374,931.00 | 18 |
| LENT-12.26-3.27 | 22.09.2026 | 5 | -87 | 152 | 31 | -25 | 26 | 88,308.00 | 12 |
| LENT-12.26-3.27 | 23.09.2026 | 11 | -83 | 152 | 12 | -17 | 18 | 61,583.00 | 7 |
| LENT-12.26-3.27 | 24.09.2026 | -17 | -83 | 152 | 9 | -17 | 9 | 30,920.00 | 5 |
| LENT-12.26-3.27 | 25.09.2026 | -31 | -108 | 152 | -17 | -31 | 17 | 59,265.00 | 6 |
| LENT-12.26-3.27 | 28.09.2026 | -22 | -115 | 152 | -20 | -38 | 11 | 38,731.00 | 5 |
| LENT-12.26-3.27 | 29.09.2026 | -3 | -127 | 152 | -3 | -3 | 1 | 3,577.00 | 1 |
| LENT-12.26-3.27 | 30.09.2026 | -22 | -120 | 152 | -22 | -33 | 5 | 18,141.00 | 5 |
| LENT-12.26-3.27 | 01.10.2026 | -5 | -131 | 152 | -5 | -38 | 11 | 40,783.00 | 3 |
| LENT-12.26-3.27 | 02.10.2026 | 2 | -120 | 152 | 2 | -3 | 27 | 94,541.00 | 12 |
| LENT-12.26-3.27 | 05.10.2026 | -18 | -120 | 152 | 5 | -18 | 2 | 7,117.00 | 2 |
| LENT-12.26-3.27 | 06.10.2026 | 5 | -120 | 152 | 5 | -25 | 2 | 7,218.00 | 2 |
| LENT-12.26-3.27 | 07.10.2026 | 5 | -120 | 152 | 5 | 5 | 4 | 14,476.00 | 1 |
| LENT-12.26-3.27 | 08.10.2026 | 7 | -120 | 152 | 7 | -15 | 22 | 77,918.00 | 11 |
| LENT-12.26-3.27 | 09.10.2026 | -14 | -120 | 152 | -14 | -15 | 40 | 141,820.00 | 3 |
| LENT-12.26-3.27 | 12.10.2026 | 5 | -120 | 152 | 5 | -15 | 12 | 42,792.00 | 5 |
| LENT-12.26-3.27 | 13.10.2026 | 13 | -120 | 152 | 13 | 5 | 68 | 243,091.00 | 17 |
| LENT-12.26-3.27 | 14.10.2026 | 16 | -120 | 152 | 16 | 16 | 5 | 17,832.00 | 2 |
| LENT-12.26-3.27 | 15.10.2026 | 0 | -120 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 16.10.2026 | 8 | -120 | 152 | 9 | 8 | 4 | 14,165.00 | 2 |
| LENT-12.26-3.27 | 19.10.2026 | 0 | -120 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 20.10.2026 | 21 | -120 | 152 | 21 | 20 | 2 | 7,155.00 | 2 |
| LENT-12.26-3.27 | 21.10.2026 | 0 | -120 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-12.26-3.27 | 22.10.2026 | 4 | -120 | 152 | 4 | 4 | 5 | 17,710.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)