| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LENT-9.26-12.26 | 16.06.2026 | 113 | -35 | 163 | 161 | -35 | 8 | 31,392.00 | 4 |
| LENT-9.26-12.26 | 17.06.2026 | 0 | -35 | 161 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-9.26-12.26 | 18.06.2026 | 47 | -26 | 172 | 47 | 32 | 65 | 247,861.00 | 10 |
| LENT-9.26-12.26 | 19.06.2026 | 45 | -80 | 172 | 45 | 19 | 2 | 7,578.00 | 2 |
| LENT-9.26-12.26 | 22.06.2026 | 41 | -80 | 172 | 48 | -80 | 43 | 149,930.00 | 17 |
| LENT-9.26-12.26 | 23.06.2026 | -38 | -127 | 172 | 41 | -38 | 19 | 66,408.00 | 3 |
| LENT-9.26-12.26 | 24.06.2026 | -50 | -127 | 172 | -50 | -50 | 1 | 3,434.00 | 1 |
| LENT-9.26-12.26 | 25.06.2026 | -4 | -127 | 172 | 3 | -121 | 15 | 51,072.00 | 9 |
| LENT-9.26-12.26 | 26.06.2026 | -16 | -122 | 172 | 35 | -16 | 24 | 86,356.00 | 5 |
| LENT-9.26-12.26 | 29.06.2026 | -13 | -122 | 172 | -13 | -13 | 9 | 32,895.00 | 2 |
| LENT-9.26-12.26 | 30.06.2026 | 0 | -122 | 172 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-9.26-12.26 | 01.07.2026 | -113 | -122 | 172 | 6 | -113 | 55 | 189,189.00 | 13 |
| LENT-9.26-12.26 | 02.07.2026 | 0 | -122 | 172 | 0 | 0 | 0 | 0.00 | 0 |
| LENT-9.26-12.26 | 03.07.2026 | 12 | -122 | 172 | 12 | -66 | 10 | 35,337.00 | 6 |
| LENT-9.26-12.26 | 06.07.2026 | 2 | -122 | 172 | 31 | -56 | 71 | 254,216.00 | 12 |
| LENT-9.26-12.26 | 07.07.2026 | 11 | -122 | 172 | 11 | -64 | 47 | 168,980.00 | 7 |
| LENT-9.26-12.26 | 08.07.2026 | 20 | -126 | 172 | 20 | 12 | 23 | 82,426.00 | 4 |
| LENT-9.26-12.26 | 09.07.2026 | -2 | -126 | 172 | 33 | -2 | 31 | 109,085.00 | 9 |
| LENT-9.26-12.26 | 10.07.2026 | 55 | -126 | 172 | 55 | 2 | 132 | 432,160.00 | 30 |
| LENT-9.26-12.26 | 13.07.2026 | -16 | -126 | 172 | 54 | -18 | 85 | 273,110.00 | 33 |
| LENT-9.26-12.26 | 14.07.2026 | 0 | -126 | 172 | 0 | -6 | 16 | 51,566.00 | 6 |
| LENT-9.26-12.26 | 15.07.2026 | 7 | -126 | 172 | 47 | 6 | 37 | 122,391.00 | 9 |
| LENT-9.26-12.26 | 16.07.2026 | 56 | -126 | 172 | 56 | -17 | 317 | 1,049,560.00 | 21 |
| LENT-9.26-12.26 | 17.07.2026 | 40 | -126 | 172 | 56 | -11 | 311 | 1,041,101.00 | 26 |
| LENT-9.26-12.26 | 20.07.2026 | -12 | -126 | 172 | 40 | -12 | 225 | 769,021.00 | 40 |
| LENT-9.26-12.26 | 21.07.2026 | -4 | -126 | 172 | 32 | -78 | 438 | 1,543,276.00 | 55 |
| LENT-9.26-12.26 | 22.07.2026 | -1 | -135 | 172 | 14 | -30 | 72 | 249,333.00 | 21 |
| LENT-9.26-12.26 | 23.07.2026 | -25 | -122 | 172 | -3 | -25 | 25 | 88,945.00 | 8 |
| LENT-9.26-12.26 | 24.07.2026 | -35 | -122 | 172 | 6 | -69 | 431 | 1,504,255.00 | 80 |
| LENT-9.26-12.26 | 27.07.2026 | -26 | -122 | 172 | -14 | -47 | 107 | 388,636.00 | 29 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)