| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-12.19-3.20 | 16.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 17.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 18.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 19.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 20.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 23.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 24.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 25.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 26.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 27.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 30.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 01.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 02.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 03.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 04.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 07.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 08.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 09.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 10.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 11.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 14.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 15.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 16.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 17.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 18.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 21.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 22.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 23.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 24.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.19-3.20 | 25.10.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
