| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-12.21-3.22 | 13.09.2021 | 0 | 995 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.21-3.22 | 14.09.2021 | 0 | 950 | 950 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.21-3.22 | 15.09.2021 | 0 | 30 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.21-3.22 | 16.09.2021 | 1200 | -500 | 1200 | 1200 | 1200 | 2 | 265,752.00 | 2 |
| LKOH-12.21-3.22 | 17.09.2021 | 876 | -500 | 1576 | 876 | 876 | 2 | 526,256.00 | 1 |
| LKOH-12.21-3.22 | 20.09.2021 | 504 | -1044 | 2470 | 504 | 503 | 2 | 785,069.00 | 2 |
| LKOH-12.21-3.22 | 21.09.2021 | 504 | -1326 | 2470 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.21-3.22 | 22.09.2021 | 5 | -1326 | 2470 | 139 | -300 | 33 | 5,109,188.00 | 21 |
| LKOH-12.21-3.22 | 23.09.2021 | -145 | -1796 | 2470 | -145 | -169 | 7 | 6,029,901.00 | 7 |
| LKOH-12.21-3.22 | 24.09.2021 | -150 | -1796 | 2470 | -150 | -150 | 2 | 6,296,509.00 | 1 |
| LKOH-12.21-3.22 | 27.09.2021 | -150 | -1876 | 2470 | -150 | -150 | 6 | 7,107,711.00 | 6 |
| LKOH-12.21-3.22 | 28.09.2021 | -300 | -1876 | 2470 | -300 | -300 | 10 | 8,504,227.00 | 3 |
| LKOH-12.21-3.22 | 29.09.2021 | -270 | -1796 | 2470 | 350 | -900 | 76 | 18,871,580.00 | 34 |
| LKOH-12.21-3.22 | 30.09.2021 | 200 | -1796 | 2470 | 300 | -300 | 36 | 23,804,092.00 | 24 |
| LKOH-12.21-3.22 | 01.10.2021 | -150 | -1796 | 2470 | 200 | -200 | 20 | 26,512,276.00 | 18 |
| LKOH-12.21-3.22 | 04.10.2021 | -200 | -1796 | 2470 | -100 | -200 | 19 | 29,157,002.00 | 14 |
| LKOH-12.21-3.22 | 05.10.2021 | -572 | -1876 | 2470 | -100 | -572 | 48 | 35,992,052.00 | 28 |
| LKOH-12.21-3.22 | 06.10.2021 | -100 | -1876 | 2470 | -100 | -690 | 52 | 43,335,971.00 | 44 |
| LKOH-12.21-3.22 | 07.10.2021 | 299 | -1876 | 2470 | 299 | -390 | 6 | 44,167,658.00 | 4 |
| LKOH-12.21-3.22 | 08.10.2021 | -290 | -1796 | 2470 | 300 | -290 | 6 | 45,011,415.00 | 5 |
| LKOH-12.21-3.22 | 11.10.2021 | 281 | -1796 | 2470 | 300 | -400 | 17 | 47,432,679.00 | 10 |
| LKOH-12.21-3.22 | 12.10.2021 | 280 | -1796 | 2470 | 403 | 230 | 3 | 47,858,158.00 | 3 |
| LKOH-12.21-3.22 | 13.10.2021 | -1025 | -1798 | 2470 | 490 | -1325 | 154 | 69,899,810.00 | 72 |
| LKOH-12.21-3.22 | 14.10.2021 | -1595 | -2100 | 2470 | -1400 | -1596 | 17 | 72,367,707.00 | 13 |
| LKOH-12.21-3.22 | 15.10.2021 | -1443 | -2100 | 2470 | -1364 | -1570 | 47 | 79,196,729.00 | 44 |
| LKOH-12.21-3.22 | 18.10.2021 | -1548 | -2100 | 2470 | -1435 | -1549 | 18 | 81,844,231.00 | 17 |
| LKOH-12.21-3.22 | 19.10.2021 | -1461 | -2100 | 2470 | -1454 | -1550 | 23 | 85,214,259.00 | 19 |
| LKOH-12.21-3.22 | 20.10.2021 | -1526 | -3266 | 2470 | -1439 | -1550 | 46 | 91,998,104.00 | 38 |
| LKOH-12.21-3.22 | 21.10.2021 | -1460 | -2100 | 2470 | -1450 | -1550 | 54 | 99,901,416.00 | 42 |
| LKOH-12.21-3.22 | 22.10.2021 | -1733 | -2100 | 2470 | -1395 | -1733 | 81 | 111,659,733.00 | 54 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
