| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.23-3.24 | 18.09.2023 | 2315 | 624 | 4158 | 2500 | 1890 | 13 | 1,750,015.00 | 13 |
| LKOH-12.23-3.24 | 19.09.2023 | 433 | -665 | 4158 | 2600 | -100 | 55 | 7,191,649.00 | 47 |
| LKOH-12.23-3.24 | 20.09.2023 | 301 | -1434 | 4158 | 700 | 300 | 9 | 1,171,502.00 | 8 |
| LKOH-12.23-3.24 | 21.09.2023 | 1180 | -1434 | 4158 | 1700 | 1001 | 40 | 5,288,249.00 | 27 |
| LKOH-12.23-3.24 | 22.09.2023 | 819 | -1434 | 4158 | 1392 | 506 | 128 | 17,088,057.00 | 80 |
| LKOH-12.23-3.24 | 25.09.2023 | 1141 | -1434 | 4158 | 1276 | 370 | 101 | 13,441,366.00 | 51 |
| LKOH-12.23-3.24 | 26.09.2023 | 770 | -1434 | 4158 | 1042 | 532 | 34 | 4,463,079.00 | 27 |
| LKOH-12.23-3.24 | 27.09.2023 | 566 | -1434 | 4158 | 775 | 390 | 39 | 5,165,903.00 | 26 |
| LKOH-12.23-3.24 | 28.09.2023 | 238 | -1434 | 4158 | 678 | 201 | 65 | 8,683,703.00 | 39 |
| LKOH-12.23-3.24 | 29.09.2023 | 30 | -1699 | 4158 | 490 | 20 | 30 | 4,078,683.00 | 23 |
| LKOH-12.23-3.24 | 02.10.2023 | 140 | -1713 | 4158 | 381 | 130 | 29 | 3,989,516.00 | 25 |
| LKOH-12.23-3.24 | 03.10.2023 | 450 | -1712 | 4158 | 780 | 200 | 107 | 14,616,700.00 | 70 |
| LKOH-12.23-3.24 | 04.10.2023 | 580 | -1712 | 4158 | 710 | 400 | 76 | 10,412,952.00 | 51 |
| LKOH-12.23-3.24 | 05.10.2023 | 500 | -1712 | 4158 | 789 | 500 | 23 | 3,135,178.00 | 16 |
| LKOH-12.23-3.24 | 06.10.2023 | 700 | -1712 | 4158 | 700 | 698 | 7 | 959,016.00 | 6 |
| LKOH-12.23-3.24 | 09.10.2023 | 509 | -1712 | 4158 | 529 | 300 | 75 | 10,427,767.00 | 54 |
| LKOH-12.23-3.24 | 10.10.2023 | 609 | -1712 | 2100 | 609 | 311 | 30 | 4,123,961.00 | 21 |
| LKOH-12.23-3.24 | 11.10.2023 | 301 | -1712 | 2100 | 740 | 301 | 120 | 16,721,790.00 | 60 |
| LKOH-12.23-3.24 | 12.10.2023 | 765 | -1712 | 2100 | 930 | 270 | 274 | 38,099,613.00 | 156 |
| LKOH-12.23-3.24 | 13.10.2023 | 590 | -1712 | 2100 | 860 | 570 | 106 | 14,836,633.00 | 61 |
| LKOH-12.23-3.24 | 16.10.2023 | 311 | -1712 | 2199 | 689 | 154 | 149 | 21,031,223.00 | 88 |
| LKOH-12.23-3.24 | 17.10.2023 | 156 | -1712 | 2100 | 570 | 156 | 161 | 22,903,313.00 | 81 |
| LKOH-12.23-3.24 | 18.10.2023 | 665 | -1712 | 2099 | 761 | 15 | 289 | 41,716,317.00 | 152 |
| LKOH-12.23-3.24 | 19.10.2023 | 569 | -1712 | 2100 | 671 | 453 | 197 | 28,225,888.00 | 92 |
| LKOH-12.23-3.24 | 20.10.2023 | 853 | -1712 | 2272 | 1147 | 545 | 148 | 21,143,884.00 | 101 |
| LKOH-12.23-3.24 | 23.10.2023 | 1000 | -1712 | 2500 | 1300 | 813 | 132 | 18,959,582.00 | 102 |
| LKOH-12.23-3.24 | 24.10.2023 | 850 | -1712 | 2500 | 1199 | 813 | 36 | 5,157,966.00 | 35 |
| LKOH-12.23-3.24 | 25.10.2023 | 1275 | -1712 | 2750 | 1800 | 815 | 267 | 37,891,119.00 | 190 |
| LKOH-12.23-3.24 | 26.10.2023 | 2556 | -1712 | 2750 | 2563 | 0 | 934 | 132,977,907.00 | 505 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
