| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.24-3.25 | 16.09.2024 | 1010 | -1414 | 2698 | 1010 | 800 | 4 | 1,115,972.00 | 4 |
| LKOH-12.24-3.25 | 17.09.2024 | 1055 | -791 | 3150 | 1087 | 1015 | 4 | 1,122,054.00 | 4 |
| LKOH-12.24-3.25 | 18.09.2024 | 1455 | -300 | 3300 | 1455 | 1100 | 3 | 833,134.00 | 3 |
| LKOH-12.24-3.25 | 19.09.2024 | 1500 | -300 | 3454 | 1650 | 1350 | 11 | 3,077,314.00 | 9 |
| LKOH-12.24-3.25 | 20.09.2024 | 1196 | -608 | 3336 | 1306 | 1050 | 12 | 3,406,202.00 | 10 |
| LKOH-12.24-3.25 | 23.09.2024 | 1050 | -635 | 3333 | 1350 | 1050 | 27 | 7,749,330.00 | 25 |
| LKOH-12.24-3.25 | 24.09.2024 | 1600 | -624 | 3333 | 1600 | 1101 | 55 | 15,792,566.00 | 45 |
| LKOH-12.24-3.25 | 25.09.2024 | 1450 | -300 | 3360 | 1600 | 1400 | 29 | 8,272,386.00 | 28 |
| LKOH-12.24-3.25 | 26.09.2024 | 1500 | -300 | 3450 | 1600 | 1300 | 52 | 14,524,264.00 | 46 |
| LKOH-12.24-3.25 | 27.09.2024 | 1250 | -300 | 3333 | 1500 | 1250 | 77 | 21,702,532.00 | 71 |
| LKOH-12.24-3.25 | 30.09.2024 | 1200 | -535 | 3333 | 1359 | 1129 | 39 | 11,075,644.00 | 36 |
| LKOH-12.24-3.25 | 01.10.2024 | 1578 | -400 | 3333 | 1578 | 1121 | 50 | 14,000,298.00 | 47 |
| LKOH-12.24-3.25 | 02.10.2024 | 1507 | -300 | 3333 | 1600 | 1378 | 56 | 15,855,412.00 | 53 |
| LKOH-12.24-3.25 | 03.10.2024 | 1548 | -300 | 3350 | 1607 | 1400 | 44 | 12,297,276.00 | 43 |
| LKOH-12.24-3.25 | 04.10.2024 | 1104 | -300 | 3333 | 1607 | 1003 | 95 | 27,222,082.00 | 88 |
| LKOH-12.24-3.25 | 07.10.2024 | 1201 | -450 | 3333 | 1305 | 944 | 69 | 19,687,448.00 | 62 |
| LKOH-12.24-3.25 | 08.10.2024 | 1303 | -450 | 3333 | 1433 | 1005 | 47 | 13,382,768.00 | 41 |
| LKOH-12.24-3.25 | 09.10.2024 | 1499 | -300 | 3333 | 1500 | 1301 | 45 | 12,695,042.00 | 38 |
| LKOH-12.24-3.25 | 10.10.2024 | 1559 | -300 | 3333 | 1580 | 1344 | 47 | 13,095,882.00 | 46 |
| LKOH-12.24-3.25 | 11.10.2024 | 1498 | -300 | 3333 | 1600 | 1415 | 12 | 3,324,618.00 | 12 |
| LKOH-12.24-3.25 | 14.10.2024 | 1251 | -300 | 3333 | 1650 | 1251 | 92 | 25,678,418.00 | 88 |
| LKOH-12.24-3.25 | 15.10.2024 | 1213 | -450 | 3333 | 1323 | 1131 | 60 | 16,868,932.00 | 52 |
| LKOH-12.24-3.25 | 16.10.2024 | 1339 | -350 | 3333 | 1355 | 1191 | 47 | 13,289,536.00 | 41 |
| LKOH-12.24-3.25 | 17.10.2024 | 1226 | -300 | 3333 | 1366 | 1219 | 44 | 12,372,558.00 | 41 |
| LKOH-12.24-3.25 | 18.10.2024 | 1283 | -350 | 3333 | 1356 | 1080 | 205 | 57,191,268.00 | 161 |
| LKOH-12.24-3.25 | 21.10.2024 | 1650 | -400 | 3333 | 1650 | 1139 | 312 | 86,787,982.00 | 249 |
| LKOH-12.24-3.25 | 22.10.2024 | 2518 | -300 | 3883 | 2598 | 1551 | 258 | 71,782,386.00 | 227 |
| LKOH-12.24-3.25 | 23.10.2024 | 2611 | -300 | 4402 | 2800 | 2220 | 116 | 32,157,168.00 | 92 |
| LKOH-12.24-3.25 | 24.10.2024 | 2479 | -300 | 4333 | 2900 | 2325 | 136 | 37,533,124.00 | 107 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
