MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            LKOH-3.24-6.2415.12.20230000000.000
            LKOH-3.24-6.2418.12.2023031942000000.000
            LKOH-3.24-6.2419.12.2023181204200206613003856,396.003
            LKOH-3.24-6.2420.12.20232580042002580183141,154,166.004
            LKOH-3.24-6.2421.12.202327411504200274123994412,589,440.0036
            LKOH-3.24-6.2422.12.202326406604200280025006217,767,460.0050
            LKOH-3.24-6.2425.12.2023258466042002775180012335,169,160.0082
            LKOH-3.24-6.2426.12.2023241050040002949239911131,777,954.0065
            LKOH-3.24-6.2427.12.202324305064090244723003911,209,774.0026
            LKOH-3.24-6.2428.12.20232460660395026392365329,150,320.0018
            LKOH-3.24-6.2429.12.20232501660380025702470123,429,100.0012
            LKOH-3.24-6.2403.01.20242376660379525982376123,426,276.008
            LKOH-3.24-6.2404.01.20242363660379524802251102,859,758.0010
            LKOH-3.24-6.2405.01.20242295660379523772250154,277,590.008
            LKOH-3.24-6.2408.01.2024256366037952563223951,426,212.004
            LKOH-3.24-6.2409.01.20242290660374923402200144,033,834.0013
            LKOH-3.24-6.2410.01.20242249500354923952001185,261,650.0018
            LKOH-3.24-6.2411.01.20242240600354923402172164,665,746.0013
            LKOH-3.24-6.2412.01.20242226600358223802112267,609,656.0020
            LKOH-3.24-6.2415.01.20241999963966222515015415,630,632.0041
            LKOH-3.24-6.2416.01.20241442333356021001100349,751,012.0025
            LKOH-3.24-6.2417.01.20241259342325015291259133,706,744.008
            LKOH-3.24-6.2418.01.2024150-152532501003-37016647,228,678.0096
            LKOH-3.24-6.2419.01.20240-14982899700-15011933,494,276.00105
            LKOH-3.24-6.2422.01.2024-364-20692899900-5007220,307,866.0047
            LKOH-3.24-6.2423.01.2024-100-2069289990-150164,479,834.0014
            LKOH-3.24-6.2424.01.2024-50-206928995-20697721,449,870.0058
            LKOH-3.24-6.2425.01.2024-199-180028990-299154,174,998.0013
            LKOH-3.24-6.2426.01.20247-180028997-4003910,967,992.0036
            LKOH-3.24-6.2429.01.2024-150-180028996-3003710,501,780.0034
            123