| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 15.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 16.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 17.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 18.06.2026 | 800 | -5 | 1570 | 800 | 772 | 2 | 190,428.00 | 2 |
| LKOH-3.27-6.27 | 19.06.2026 | 0 | 0 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 22.06.2026 | 0 | -1724 | 2586 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 23.06.2026 | 0 | -500 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 24.06.2026 | 1066 | -500 | 1800 | 1066 | 1066 | 3 | 264,630.00 | 3 |
| LKOH-3.27-6.27 | 25.06.2026 | 1500 | -90 | 2000 | 1800 | 0 | 19 | 1,676,208.00 | 15 |
| LKOH-3.27-6.27 | 26.06.2026 | 1200 | 0 | 1726 | 1200 | 1200 | 1 | 86,486.00 | 1 |
| LKOH-3.27-6.27 | 29.06.2026 | 1398 | -1060 | 3637 | 1398 | 1398 | 1 | 90,952.00 | 1 |
| LKOH-3.27-6.27 | 30.06.2026 | 1300 | -1059 | 3926 | 1300 | 1300 | 1 | 94,700.00 | 1 |
| LKOH-3.27-6.27 | 01.07.2026 | 0 | -1182 | 3926 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 02.07.2026 | 0 | -1182 | 3926 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 03.07.2026 | 1195 | -1356 | 3926 | 1195 | 1195 | 3 | 265,319.00 | 3 |
| LKOH-3.27-6.27 | 06.07.2026 | 1195 | -1356 | 3377 | 1195 | 1195 | 1 | 88,005.00 | 1 |
| LKOH-3.27-6.27 | 07.07.2026 | 0 | -1295 | 3377 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 08.07.2026 | 1196 | -1295 | 2877 | 1196 | 1196 | 1 | 91,396.00 | 1 |
| LKOH-3.27-6.27 | 09.07.2026 | 0 | -1295 | 3877 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 10.07.2026 | 0 | -1000 | 3564 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 13.07.2026 | 0 | -1000 | 3564 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 14.07.2026 | 0 | -1000 | 3075 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 15.07.2026 | 0 | -1500 | 3075 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 16.07.2026 | 0 | -1500 | 3055 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 17.07.2026 | 1168 | -1500 | 2981 | 1168 | 700 | 3 | 249,136.00 | 3 |
| LKOH-3.27-6.27 | 20.07.2026 | 400 | -1000 | 2926 | 701 | 400 | 5 | 426,961.00 | 5 |
| LKOH-3.27-6.27 | 21.07.2026 | 0 | 2 | 2550 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 22.07.2026 | 0 | 2 | 2550 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.27-6.27 | 23.07.2026 | 0 | 2 | 2550 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)