| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.14-9.14 | 30.10.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 31.10.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 01.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 05.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 06.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 07.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 08.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 11.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 12.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 13.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 14.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 15.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 18.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 19.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 20.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 21.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 22.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 25.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 26.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 27.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 28.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 29.11.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 02.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 03.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 04.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 05.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 06.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 09.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 10.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.14-9.14 | 11.12.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)