| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.21-9.21 | 12.03.2021 | 0 | -1920 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 15.03.2021 | 0 | -2128 | -1500 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 16.03.2021 | -1050 | -2883 | -1050 | -1050 | -1132 | 5 | 634,722.00 | 5 |
| LKOH-6.21-9.21 | 17.03.2021 | -1050 | -2883 | -1779 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 18.03.2021 | -1050 | -1800 | 689 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 19.03.2021 | -1050 | -1800 | 976 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 22.03.2021 | -1050 | -1800 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 23.03.2021 | -1050 | -1800 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 24.03.2021 | -545 | -1800 | 1196 | -545 | -545 | 1 | 755,323.00 | 1 |
| LKOH-6.21-9.21 | 25.03.2021 | -545 | -1800 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 26.03.2021 | -545 | -1800 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 29.03.2021 | -1100 | -1799 | 1196 | -1100 | -1100 | 3 | 1,130,383.00 | 2 |
| LKOH-6.21-9.21 | 30.03.2021 | -1100 | -2633 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 31.03.2021 | -500 | -2633 | 1196 | -500 | -1100 | 5 | 1,747,739.00 | 4 |
| LKOH-6.21-9.21 | 01.04.2021 | -500 | -2633 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 02.04.2021 | -500 | -2633 | 1196 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.21-9.21 | 05.04.2021 | -516 | -2633 | 1196 | -516 | -550 | 3 | 2,109,283.00 | 2 |
| LKOH-6.21-9.21 | 06.04.2021 | -609 | -1500 | -224 | -601 | -609 | 7 | 2,944,270.00 | 5 |
| LKOH-6.21-9.21 | 07.04.2021 | -600 | -1500 | -224 | -600 | -800 | 15 | 4,725,879.00 | 9 |
| LKOH-6.21-9.21 | 08.04.2021 | -1000 | -1500 | 876 | -601 | -1000 | 11 | 6,047,694.00 | 11 |
| LKOH-6.21-9.21 | 09.04.2021 | -751 | -1500 | 876 | -751 | -999 | 5 | 6,640,957.00 | 5 |
| LKOH-6.21-9.21 | 12.04.2021 | -633 | -1500 | 876 | -500 | -995 | 28 | 9,992,606.00 | 25 |
| LKOH-6.21-9.21 | 13.04.2021 | -948 | -1500 | 876 | -948 | -948 | 1 | 10,112,900.00 | 1 |
| LKOH-6.21-9.21 | 14.04.2021 | -942 | -1500 | 876 | -760 | -945 | 4 | 10,596,989.00 | 4 |
| LKOH-6.21-9.21 | 15.04.2021 | -958 | -1500 | 876 | -940 | -958 | 2 | 10,839,125.00 | 2 |
| LKOH-6.21-9.21 | 16.04.2021 | -844 | -1800 | 876 | -844 | -960 | 2 | 11,082,153.00 | 2 |
| LKOH-6.21-9.21 | 19.04.2021 | -855 | -1800 | 876 | -855 | -855 | 2 | 11,323,549.00 | 2 |
| LKOH-6.21-9.21 | 20.04.2021 | -700 | -1800 | 876 | -700 | -1050 | 8 | 12,274,278.00 | 8 |
| LKOH-6.21-9.21 | 21.04.2021 | -1099 | -2000 | 876 | -1018 | -1099 | 4 | 12,749,485.00 | 4 |
| LKOH-6.21-9.21 | 22.04.2021 | -1100 | -1799 | 876 | -603 | -1147 | 14 | 14,427,559.00 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
