| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.24-9.24 | 18.03.2024 | 500 | 300 | 2835 | 500 | 500 | 1 | 299,400.00 | 1 |
| LKOH-6.24-9.24 | 19.03.2024 | 0 | -1238 | 2835 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.24-9.24 | 20.03.2024 | -333 | -2288 | 2835 | 185 | -333 | 9 | 2,715,400.00 | 9 |
| LKOH-6.24-9.24 | 21.03.2024 | -250 | -2288 | 2835 | -99 | -333 | 25 | 7,553,126.00 | 23 |
| LKOH-6.24-9.24 | 22.03.2024 | 2300 | -2226 | 3730 | 3730 | -326 | 439 | 128,962,792.00 | 320 |
| LKOH-6.24-9.24 | 25.03.2024 | 2570 | -327 | 4300 | 2649 | 2300 | 127 | 37,320,140.00 | 108 |
| LKOH-6.24-9.24 | 26.03.2024 | 2548 | 610 | 4608 | 2617 | 2350 | 42 | 12,455,290.00 | 37 |
| LKOH-6.24-9.24 | 27.03.2024 | 2470 | 532 | 4400 | 2606 | 2450 | 36 | 10,679,336.00 | 32 |
| LKOH-6.24-9.24 | 28.03.2024 | 2615 | 555 | 4390 | 2700 | 2474 | 59 | 17,588,026.00 | 49 |
| LKOH-6.24-9.24 | 29.03.2024 | 2796 | 557 | 4598 | 2796 | 2564 | 68 | 20,324,682.00 | 59 |
| LKOH-6.24-9.24 | 01.04.2024 | 2750 | 557 | 3699 | 2750 | 2544 | 34 | 10,343,302.00 | 34 |
| LKOH-6.24-9.24 | 02.04.2024 | 2604 | 750 | 4610 | 2799 | 2450 | 26 | 7,938,900.00 | 26 |
| LKOH-6.24-9.24 | 03.04.2024 | 2701 | 750 | 4500 | 2800 | 2500 | 17 | 5,197,794.00 | 17 |
| LKOH-6.24-9.24 | 04.04.2024 | 2896 | 1000 | 4444 | 2896 | 2510 | 43 | 13,224,154.00 | 42 |
| LKOH-6.24-9.24 | 05.04.2024 | 2997 | 1000 | 4444 | 2997 | 2798 | 89 | 27,217,640.00 | 71 |
| LKOH-6.24-9.24 | 08.04.2024 | 2972 | 961 | 4529 | 3300 | 2557 | 145 | 44,578,122.00 | 125 |
| LKOH-6.24-9.24 | 09.04.2024 | 2972 | 1000 | 4444 | 3379 | 2900 | 174 | 53,682,072.00 | 128 |
| LKOH-6.24-9.24 | 10.04.2024 | 3066 | 1100 | 4444 | 3070 | 2970 | 33 | 10,179,866.00 | 30 |
| LKOH-6.24-9.24 | 11.04.2024 | 3050 | 1111 | 4444 | 3066 | 2950 | 40 | 12,418,082.00 | 36 |
| LKOH-6.24-9.24 | 12.04.2024 | 2958 | 1111 | 4444 | 3200 | 2908 | 101 | 31,252,212.00 | 75 |
| LKOH-6.24-9.24 | 15.04.2024 | 2949 | 1133 | 4444 | 3001 | 2890 | 83 | 25,845,374.00 | 69 |
| LKOH-6.24-9.24 | 16.04.2024 | 2935 | 1133 | 4444 | 3001 | 2901 | 41 | 12,816,856.00 | 35 |
| LKOH-6.24-9.24 | 17.04.2024 | 2900 | 1133 | 4777 | 3001 | 2900 | 36 | 11,198,076.00 | 35 |
| LKOH-6.24-9.24 | 18.04.2024 | 2971 | 1601 | 4777 | 2997 | 2899 | 31 | 9,594,900.00 | 28 |
| LKOH-6.24-9.24 | 19.04.2024 | 2908 | 1601 | 4777 | 3000 | 2899 | 48 | 14,816,724.00 | 45 |
| LKOH-6.24-9.24 | 22.04.2024 | 2910 | 1601 | 4777 | 3015 | 2905 | 62 | 19,153,144.00 | 55 |
| LKOH-6.24-9.24 | 23.04.2024 | 2920 | 1601 | 4777 | 2985 | 2915 | 48 | 14,897,834.00 | 44 |
| LKOH-6.24-9.24 | 24.04.2024 | 2984 | 1601 | 4777 | 2984 | 2903 | 38 | 11,759,100.00 | 32 |
| LKOH-6.24-9.24 | 25.04.2024 | 2925 | 1601 | 4777 | 2981 | 2924 | 26 | 8,035,720.00 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
