MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            LKOH-6.24-9.2415.03.20240000000.000
            LKOH-6.24-9.2418.03.202450030028355005001299,400.001
            LKOH-6.24-9.2419.03.20240-123828350000.000
            LKOH-6.24-9.2420.03.2024-333-22882835185-33392,715,400.009
            LKOH-6.24-9.2421.03.2024-250-22882835-99-333257,553,126.0023
            LKOH-6.24-9.2422.03.20242300-222637303730-326439128,962,792.00320
            LKOH-6.24-9.2425.03.20242570-32743002649230012737,320,140.00108
            LKOH-6.24-9.2426.03.202425486104608261723504212,455,290.0037
            LKOH-6.24-9.2427.03.202424705324400260624503610,679,336.0032
            LKOH-6.24-9.2428.03.202426155554390270024745917,588,026.0049
            LKOH-6.24-9.2429.03.202427965574598279625646820,324,682.0059
            LKOH-6.24-9.2401.04.202427505573699275025443410,343,302.0034
            LKOH-6.24-9.2402.04.20242604750461027992450267,938,900.0026
            LKOH-6.24-9.2403.04.20242701750450028002500175,197,794.0017
            LKOH-6.24-9.2404.04.2024289610004444289625104313,224,154.0042
            LKOH-6.24-9.2405.04.2024299710004444299727988927,217,640.0071
            LKOH-6.24-9.2408.04.2024297296145293300255714544,578,122.00125
            LKOH-6.24-9.2409.04.20242972100044443379290017453,682,072.00128
            LKOH-6.24-9.2410.04.2024306611004444307029703310,179,866.0030
            LKOH-6.24-9.2411.04.2024305011114444306629504012,418,082.0036
            LKOH-6.24-9.2412.04.20242958111144443200290810131,252,212.0075
            LKOH-6.24-9.2415.04.2024294911334444300128908325,845,374.0069
            LKOH-6.24-9.2416.04.2024293511334444300129014112,816,856.0035
            LKOH-6.24-9.2417.04.2024290011334777300129003611,198,076.0035
            LKOH-6.24-9.2418.04.202429711601477729972899319,594,900.0028
            LKOH-6.24-9.2419.04.2024290816014777300028994814,816,724.0045
            LKOH-6.24-9.2422.04.2024291016014777301529056219,153,144.0055
            LKOH-6.24-9.2423.04.2024292016014777298529154814,897,834.0044
            LKOH-6.24-9.2424.04.2024298416014777298429033811,759,100.0032
            LKOH-6.24-9.2425.04.202429251601477729812924268,035,720.0019
            12