| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.26-9.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 15.09.2025 | 0 | 2090 | 2090 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 16.09.2025 | 0 | 2500 | 2500 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 17.09.2025 | 0 | -3290 | 3600 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 18.09.2025 | 0 | -3290 | -3290 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 19.09.2025 | 0 | -3290 | -1200 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 22.09.2025 | 0 | -3290 | 1300 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 23.09.2025 | 0 | -3290 | 3000 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 24.09.2025 | 0 | -3290 | 3000 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 25.09.2025 | 0 | -2000 | 4433 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 26.09.2025 | 0 | 2000 | 3600 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 29.09.2025 | 0 | -2000 | 4144 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 30.09.2025 | 0 | -3000 | 3000 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 01.10.2025 | 0 | 2000 | 3600 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 02.10.2025 | 0 | -3020 | 3556 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 03.10.2025 | 0 | -2000 | 3556 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 06.10.2025 | 1990 | -2000 | 4323 | 1990 | 1990 | 1 | 129,928.00 | 1 |
| LKOH-6.26-9.26 | 07.10.2025 | 590 | -2000 | 3000 | 590 | 590 | 1 | 128,238.00 | 1 |
| LKOH-6.26-9.26 | 08.10.2025 | 2671 | -2761 | 3939 | 2671 | 1469 | 19 | 2,367,779.00 | 12 |
| LKOH-6.26-9.26 | 09.10.2025 | 2755 | -640 | 6686 | 2755 | 2500 | 12 | 1,472,688.00 | 12 |
| LKOH-6.26-9.26 | 10.10.2025 | 2699 | -581 | 6089 | 2700 | 2699 | 3 | 377,134.00 | 3 |
| LKOH-6.26-9.26 | 13.10.2025 | 0 | 69 | 6365 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 14.10.2025 | 2300 | -716 | 5706 | 2300 | 2300 | 2 | 246,852.00 | 1 |
| LKOH-6.26-9.26 | 15.10.2025 | 2380 | -581 | 5609 | 2400 | 2300 | 3 | 367,236.00 | 3 |
| LKOH-6.26-9.26 | 16.10.2025 | 2799 | -750 | 5651 | 2799 | 2700 | 3 | 379,365.00 | 3 |
| LKOH-6.26-9.26 | 17.10.2025 | 1201 | -581 | 3939 | 2700 | 1201 | 22 | 2,815,371.00 | 22 |
| LKOH-6.26-9.26 | 20.10.2025 | 0 | -2512 | 4364 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 21.10.2025 | 0 | -2000 | 4717 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 22.10.2025 | 0 | -3000 | 2999 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.26-9.26 | 23.10.2025 | 2695 | -2000 | 5300 | 2750 | 1833 | 10 | 1,234,439.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
