| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.27-9.27 | 14.09.2026 | 367 | 347 | 1653 | 374 | 347 | 4 | 431,031.00 | 4 |
| LKOH-6.27-9.27 | 15.09.2026 | 0 | -2321 | 1653 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.27-9.27 | 16.09.2026 | 2500 | -2378 | 3558 | 2500 | 0 | 8 | 842,095.00 | 8 |
| LKOH-6.27-9.27 | 17.09.2026 | 0 | 0 | 2500 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.27-9.27 | 18.09.2026 | 0 | 570 | 2499 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.27-9.27 | 21.09.2026 | 0 | 682 | 2499 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.27-9.27 | 22.09.2026 | 0 | 600 | 3000 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)