| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-9.23-12.23 | 09.06.2023 | 800 | -197 | 800 | 800 | 629 | 4 | 419,034.00 | 4 |
| LKOH-9.23-12.23 | 13.06.2023 | -197 | -1396 | 1500 | 300 | -197 | 3 | 319,607.00 | 3 |
| LKOH-9.23-12.23 | 14.06.2023 | 100 | -660 | 900 | 202 | -350 | 5 | 538,452.00 | 5 |
| LKOH-9.23-12.23 | 15.06.2023 | -101 | -1200 | 1408 | 374 | -127 | 49 | 5,285,421.00 | 20 |
| LKOH-9.23-12.23 | 16.06.2023 | 480 | -990 | 1300 | 480 | 39 | 44 | 4,763,465.00 | 33 |
| LKOH-9.23-12.23 | 19.06.2023 | 395 | -989 | 1000 | 571 | 303 | 50 | 5,349,305.00 | 37 |
| LKOH-9.23-12.23 | 20.06.2023 | 383 | -499 | 1000 | 569 | 328 | 77 | 8,134,776.00 | 55 |
| LKOH-9.23-12.23 | 21.06.2023 | 590 | -416 | 1000 | 599 | 435 | 23 | 2,426,979.00 | 18 |
| LKOH-9.23-12.23 | 22.06.2023 | 465 | -399 | 1000 | 548 | 422 | 12 | 1,264,892.00 | 12 |
| LKOH-9.23-12.23 | 23.06.2023 | 503 | -609 | 1000 | 812 | 401 | 53 | 5,543,440.00 | 40 |
| LKOH-9.23-12.23 | 26.06.2023 | 878 | -465 | 1600 | 1279 | 382 | 143 | 14,851,112.00 | 112 |
| LKOH-9.23-12.23 | 27.06.2023 | 433 | -394 | 1460 | 950 | 433 | 31 | 3,254,932.00 | 29 |
| LKOH-9.23-12.23 | 28.06.2023 | 476 | -395 | 1250 | 900 | 405 | 44 | 4,620,752.00 | 38 |
| LKOH-9.23-12.23 | 29.06.2023 | 486 | -200 | 1250 | 897 | 486 | 31 | 3,257,423.00 | 22 |
| LKOH-9.23-12.23 | 30.06.2023 | 555 | -200 | 1250 | 797 | 487 | 28 | 2,928,050.00 | 24 |
| LKOH-9.23-12.23 | 03.07.2023 | 496 | -200 | 1250 | 700 | 467 | 68 | 7,117,308.00 | 52 |
| LKOH-9.23-12.23 | 04.07.2023 | 467 | -500 | 1250 | 570 | 356 | 122 | 12,918,882.00 | 80 |
| LKOH-9.23-12.23 | 05.07.2023 | 425 | -500 | 1275 | 566 | 391 | 86 | 9,264,116.00 | 40 |
| LKOH-9.23-12.23 | 06.07.2023 | 697 | -500 | 1275 | 948 | 351 | 167 | 18,252,496.00 | 136 |
| LKOH-9.23-12.23 | 07.07.2023 | 516 | -500 | 1275 | 870 | 501 | 52 | 5,733,988.00 | 29 |
| LKOH-9.23-12.23 | 10.07.2023 | 535 | -500 | 1275 | 619 | 432 | 145 | 16,147,574.00 | 86 |
| LKOH-9.23-12.23 | 11.07.2023 | 563 | -500 | 1275 | 731 | 481 | 44 | 4,860,271.00 | 34 |
| LKOH-9.23-12.23 | 12.07.2023 | 602 | -500 | 1250 | 880 | 538 | 45 | 5,055,464.00 | 33 |
| LKOH-9.23-12.23 | 13.07.2023 | 478 | -500 | 1750 | 1000 | 80 | 167 | 18,400,028.00 | 125 |
| LKOH-9.23-12.23 | 14.07.2023 | 800 | -500 | 1750 | 800 | 442 | 78 | 8,774,402.00 | 42 |
| LKOH-9.23-12.23 | 17.07.2023 | 841 | -500 | 1750 | 1015 | 566 | 96 | 10,788,237.00 | 61 |
| LKOH-9.23-12.23 | 18.07.2023 | 840 | -500 | 1759 | 962 | 515 | 121 | 13,690,894.00 | 49 |
| LKOH-9.23-12.23 | 19.07.2023 | 630 | -200 | 1786 | 853 | 506 | 26 | 2,935,990.00 | 21 |
| LKOH-9.23-12.23 | 20.07.2023 | 478 | -1000 | 1756 | 798 | -9 | 135 | 14,995,455.00 | 81 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
