| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-9.24-12.24 | 17.06.2024 | 0 | 2200 | 4130 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-9.24-12.24 | 18.06.2024 | 2400 | 450 | 3680 | 2400 | 2101 | 3 | 916,796.00 | 2 |
| LKOH-9.24-12.24 | 19.06.2024 | 2400 | 25 | 3680 | 2550 | 2068 | 30 | 8,946,540.00 | 28 |
| LKOH-9.24-12.24 | 20.06.2024 | 1424 | -472 | 3300 | 2500 | 1422 | 46 | 13,555,504.00 | 40 |
| LKOH-9.24-12.24 | 21.06.2024 | 950 | -500 | 3304 | 1175 | 500 | 17 | 5,108,772.00 | 14 |
| LKOH-9.24-12.24 | 24.06.2024 | 1369 | -500 | 3009 | 1540 | 1284 | 4 | 1,196,508.00 | 4 |
| LKOH-9.24-12.24 | 25.06.2024 | 650 | -500 | 3283 | 845 | 199 | 17 | 5,057,094.00 | 12 |
| LKOH-9.24-12.24 | 26.06.2024 | 779 | -500 | 3000 | 779 | 200 | 30 | 9,107,788.00 | 25 |
| LKOH-9.24-12.24 | 27.06.2024 | 799 | -500 | 3000 | 799 | 502 | 11 | 3,325,362.00 | 8 |
| LKOH-9.24-12.24 | 28.06.2024 | 1199 | -500 | 3000 | 1199 | 652 | 17 | 5,142,746.00 | 16 |
| LKOH-9.24-12.24 | 01.07.2024 | 1251 | -649 | 3000 | 1500 | 1092 | 15 | 4,552,542.00 | 11 |
| LKOH-9.24-12.24 | 02.07.2024 | 1301 | -724 | 3000 | 1551 | 1169 | 19 | 5,857,356.00 | 17 |
| LKOH-9.24-12.24 | 03.07.2024 | 724 | -500 | 3299 | 1550 | 724 | 16 | 4,899,768.00 | 14 |
| LKOH-9.24-12.24 | 04.07.2024 | 1601 | -1099 | 3299 | 1800 | 801 | 37 | 11,201,660.00 | 28 |
| LKOH-9.24-12.24 | 05.07.2024 | 1800 | -500 | 3515 | 1901 | 1250 | 48 | 14,440,372.00 | 39 |
| LKOH-9.24-12.24 | 08.07.2024 | 2200 | -500 | 3601 | 2200 | 1651 | 30 | 9,042,930.00 | 26 |
| LKOH-9.24-12.24 | 09.07.2024 | 2698 | -500 | 4215 | 2700 | 2199 | 44 | 13,110,928.00 | 38 |
| LKOH-9.24-12.24 | 10.07.2024 | 2769 | -500 | 4398 | 2869 | 2400 | 97 | 28,188,712.00 | 93 |
| LKOH-9.24-12.24 | 11.07.2024 | 2930 | -500 | 4444 | 3100 | 2612 | 116 | 33,529,744.00 | 105 |
| LKOH-9.24-12.24 | 12.07.2024 | 2820 | -500 | 4490 | 3020 | 2722 | 72 | 21,033,952.00 | 66 |
| LKOH-9.24-12.24 | 15.07.2024 | 2781 | -500 | 4444 | 3020 | 2629 | 115 | 33,148,484.00 | 101 |
| LKOH-9.24-12.24 | 16.07.2024 | 2782 | -500 | 4444 | 2850 | 2641 | 106 | 30,385,612.00 | 96 |
| LKOH-9.24-12.24 | 17.07.2024 | 2751 | -500 | 4444 | 2781 | 2571 | 38 | 10,958,860.00 | 36 |
| LKOH-9.24-12.24 | 18.07.2024 | 2271 | -500 | 4444 | 2723 | 2264 | 45 | 12,888,272.00 | 43 |
| LKOH-9.24-12.24 | 19.07.2024 | 2370 | -500 | 4444 | 2585 | 2205 | 36 | 10,462,666.00 | 34 |
| LKOH-9.24-12.24 | 22.07.2024 | 1971 | -500 | 4444 | 2272 | 1501 | 38 | 11,079,306.00 | 34 |
| LKOH-9.24-12.24 | 23.07.2024 | 1570 | -500 | 4444 | 1970 | 1184 | 32 | 9,306,832.00 | 29 |
| LKOH-9.24-12.24 | 24.07.2024 | 1457 | -500 | 4444 | 1731 | 1238 | 26 | 7,548,924.00 | 26 |
| LKOH-9.24-12.24 | 25.07.2024 | 2071 | -500 | 4444 | 2138 | 1621 | 22 | 6,364,688.00 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
