Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MAGN-9.23-12.2308.06.20230000000.000
            MAGN-9.23-12.2309.06.20230000000.000
            MAGN-9.23-12.2313.06.20230000000.000
            MAGN-9.23-12.2314.06.20230205020500000.000
            MAGN-9.23-12.2315.06.20231300750205013901250141,269,881.0012
            MAGN-9.23-12.2316.06.2023105059220501600980908,155,957.0068
            MAGN-9.23-12.2319.06.2023961-1952050106686026023,567,635.00171
            MAGN-9.23-12.2320.06.2023852-24520501019842484,531,516.0044
            MAGN-9.23-12.2321.06.2023906-2742050999851111,042,821.0011
            MAGN-9.23-12.2322.06.2023905-27420509069052191,231.002
            MAGN-9.23-12.2323.06.2023847-2742050997847211,971,583.0021
            MAGN-9.23-12.2326.06.2023958-35320501000847222,058,452.0022
            MAGN-9.23-12.2327.06.2023865-3532050999865222,076,316.0021
            MAGN-9.23-12.2328.06.2023979-3532050989842191,829,575.0019
            MAGN-9.23-12.2329.06.2023795-353205098079515014,244,201.00147
            MAGN-9.23-12.2330.06.2023750-3532050900750131,255,876.0010
            MAGN-9.23-12.2303.07.2023874-35320508787416590,095.006
            MAGN-9.23-12.2304.07.2023745-35320509007453291,037.003
            MAGN-9.23-12.2305.07.2023898-35320508987427685,049.007
            MAGN-9.23-12.2306.07.2023899-3532050899899197,603.001
            MAGN-9.23-12.2307.07.20237415172050897741121,160,616.0012
            MAGN-9.23-12.2310.07.202365360620507896539877,261.008
            MAGN-9.23-12.2311.07.202381846920508186584394,637.004
            MAGN-9.23-12.2312.07.20237116312050861711272,702,184.0024
            MAGN-9.23-12.2313.07.202383563620508357154405,399.004
            MAGN-9.23-12.2314.07.20237943842050854656181,829,938.0013
            MAGN-9.23-12.2317.07.20239106622050910663151,553,086.0014
            MAGN-9.23-12.2318.07.202390866220501008801222,328,760.0019
            MAGN-9.23-12.2319.07.20238406622050939819141,475,885.0013
            MAGN-9.23-12.2320.07.202387166220509798719938,671.009
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)