| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MAGN-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-9.26-12.26 | 15.06.2026 | 850 | 191 | 1317 | 1051 | 850 | 20 | 917,264.00 | 2 |
| MAGN-9.26-12.26 | 16.06.2026 | 786 | 368 | 1412 | 831 | 701 | 21 | 952,711.00 | 11 |
| MAGN-9.26-12.26 | 17.06.2026 | 856 | 205 | 1347 | 903 | 786 | 185 | 8,304,075.00 | 68 |
| MAGN-9.26-12.26 | 18.06.2026 | 804 | 340 | 1472 | 875 | 776 | 218 | 9,599,749.00 | 118 |
| MAGN-9.26-12.26 | 19.06.2026 | 766 | -316 | 1894 | 791 | 766 | 179 | 7,803,237.00 | 77 |
| MAGN-9.26-12.26 | 22.06.2026 | 741 | -382 | 1894 | 761 | 732 | 104 | 4,380,501.00 | 102 |
| MAGN-9.26-12.26 | 23.06.2026 | 740 | -382 | 1894 | 757 | 734 | 129 | 5,274,322.00 | 100 |
| MAGN-9.26-12.26 | 24.06.2026 | 720 | -381 | 1894 | 743 | 713 | 181 | 7,347,324.00 | 115 |
| MAGN-9.26-12.26 | 25.06.2026 | 697 | -381 | 1894 | 725 | 696 | 148 | 5,636,582.00 | 109 |
| MAGN-9.26-12.26 | 26.06.2026 | 692 | -381 | 1894 | 705 | 680 | 232 | 8,730,663.00 | 177 |
| MAGN-9.26-12.26 | 29.06.2026 | 716 | -381 | 1894 | 720 | 678 | 204 | 7,832,393.00 | 149 |
| MAGN-9.26-12.26 | 30.06.2026 | 705 | -381 | 1894 | 710 | 690 | 166 | 6,671,558.00 | 119 |
| MAGN-9.26-12.26 | 01.07.2026 | 714 | -381 | 1894 | 715 | 705 | 64 | 2,566,567.00 | 40 |
| MAGN-9.26-12.26 | 02.07.2026 | 725 | -381 | 1894 | 725 | 708 | 87 | 3,300,689.00 | 66 |
| MAGN-9.26-12.26 | 03.07.2026 | 695 | -381 | 1894 | 720 | 490 | 261 | 9,543,501.00 | 135 |
| MAGN-9.26-12.26 | 06.07.2026 | 670 | -381 | 1894 | 695 | 642 | 125 | 4,436,407.00 | 82 |
| MAGN-9.26-12.26 | 07.07.2026 | 655 | -381 | 1894 | 675 | 620 | 130 | 4,418,232.00 | 95 |
| MAGN-9.26-12.26 | 08.07.2026 | 665 | -381 | 1894 | 665 | 627 | 153 | 5,326,304.00 | 100 |
| MAGN-9.26-12.26 | 09.07.2026 | 643 | -381 | 1894 | 670 | 624 | 160 | 5,518,115.00 | 99 |
| MAGN-9.26-12.26 | 10.07.2026 | 641 | -381 | 1894 | 643 | 631 | 51 | 1,707,323.00 | 44 |
| MAGN-9.26-12.26 | 13.07.2026 | 627 | -381 | 1894 | 646 | 627 | 146 | 4,939,211.00 | 108 |
| MAGN-9.26-12.26 | 14.07.2026 | 628 | -381 | 1894 | 640 | 625 | 149 | 5,011,564.00 | 74 |
| MAGN-9.26-12.26 | 15.07.2026 | 640 | -381 | 1894 | 652 | 605 | 327 | 10,759,131.00 | 170 |
| MAGN-9.26-12.26 | 16.07.2026 | 621 | -381 | 1894 | 640 | 618 | 539 | 17,693,335.00 | 369 |
| MAGN-9.26-12.26 | 17.07.2026 | 582 | -381 | 1894 | 622 | 574 | 526 | 17,395,969.00 | 315 |
| MAGN-9.26-12.26 | 20.07.2026 | 593 | -381 | 1894 | 600 | 578 | 305 | 10,459,333.00 | 211 |
| MAGN-9.26-12.26 | 21.07.2026 | 598 | -381 | 1894 | 684 | 503 | 977 | 35,878,517.00 | 523 |
| MAGN-9.26-12.26 | 22.07.2026 | 623 | -381 | 1894 | 623 | 497 | 285 | 10,529,203.00 | 166 |
| MAGN-9.26-12.26 | 23.07.2026 | 599 | -381 | 1894 | 644 | 582 | 312 | 11,044,618.00 | 248 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)