| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MAIL-12.22-3.23 | 12.09.2022 | 50 | 0 | 150 | 50 | 50 | 5 | 47,520.00 | 1 |
| MAIL-12.22-3.23 | 13.09.2022 | 0 | 0 | 150 | 150 | 0 | 32 | 353,216.00 | 12 |
| MAIL-12.22-3.23 | 14.09.2022 | 0 | 0 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MAIL-12.22-3.23 | 15.09.2022 | 71 | 10 | 200 | 100 | 71 | 7 | 422,015.00 | 5 |
| MAIL-12.22-3.23 | 16.09.2022 | 92 | 10 | 215 | 130 | 92 | 7 | 494,048.00 | 6 |
| MAIL-12.22-3.23 | 19.09.2022 | 105 | -23 | 215 | 105 | 15 | 191 | 2,549,991.00 | 52 |
| MAIL-12.22-3.23 | 20.09.2022 | 101 | -15 | 215 | 120 | 86 | 384 | 6,657,215.00 | 173 |
| MAIL-12.22-3.23 | 21.09.2022 | 112 | 0 | 215 | 112 | 57 | 511 | 11,498,888.00 | 214 |
| MAIL-12.22-3.23 | 22.09.2022 | 108 | 57 | 215 | 112 | 101 | 190 | 13,316,634.00 | 95 |
| MAIL-12.22-3.23 | 23.09.2022 | 107 | 57 | 215 | 108 | 101 | 109 | 14,325,482.00 | 67 |
| MAIL-12.22-3.23 | 26.09.2022 | 85 | 57 | 215 | 108 | 70 | 396 | 17,391,963.00 | 156 |
| MAIL-12.22-3.23 | 27.09.2022 | 82 | 10 | 210 | 98 | 51 | 811 | 23,072,406.00 | 338 |
| MAIL-12.22-3.23 | 28.09.2022 | 81 | 10 | 210 | 84 | 51 | 1032 | 30,778,107.00 | 410 |
| MAIL-12.22-3.23 | 29.09.2022 | 73 | 10 | 210 | 83 | 72 | 389 | 33,648,599.00 | 152 |
| MAIL-12.22-3.23 | 30.09.2022 | 70 | 10 | 210 | 81 | 66 | 636 | 38,200,953.00 | 221 |
| MAIL-12.22-3.23 | 03.10.2022 | 68 | 10 | 210 | 140 | 66 | 695 | 43,562,806.00 | 202 |
| MAIL-12.22-3.23 | 04.10.2022 | 67 | -37 | 210 | 75 | 64 | 426 | 46,997,320.00 | 149 |
| MAIL-12.22-3.23 | 05.10.2022 | 67 | 10 | 210 | 144 | 65 | 521 | 51,044,109.00 | 174 |
| MAIL-12.22-3.23 | 06.10.2022 | 67 | 10 | 210 | 74 | 67 | 123 | 986,173.00 | 63 |
| MAIL-12.22-3.23 | 07.10.2022 | 73 | 10 | 210 | 74 | 66 | 108 | 831,981.00 | 41 |
| MAIL-12.22-3.23 | 10.10.2022 | 51 | 10 | 210 | 73 | 45 | 402 | 2,946,455.00 | 135 |
| MAIL-12.22-3.23 | 11.10.2022 | 70 | 10 | 210 | 70 | 51 | 46 | 366,971.00 | 24 |
| MAIL-12.22-3.23 | 12.10.2022 | 43 | -29 | 210 | 71 | 42 | 248 | 2,125,542.00 | 93 |
| MAIL-12.22-3.23 | 13.10.2022 | 40 | 10 | 210 | 70 | 40 | 211 | 1,823,476.00 | 96 |
| MAIL-12.22-3.23 | 14.10.2022 | 65 | 10 | 210 | 72 | 40 | 937 | 8,364,774.00 | 287 |
| MAIL-12.22-3.23 | 17.10.2022 | 40 | 10 | 210 | 72 | 40 | 301 | 2,742,660.00 | 110 |
| MAIL-12.22-3.23 | 18.10.2022 | 55 | 2 | 210 | 68 | 36 | 401 | 3,697,770.00 | 196 |
| MAIL-12.22-3.23 | 19.10.2022 | 41 | 2 | 210 | 72 | 25 | 800 | 7,016,389.00 | 415 |
| MAIL-12.22-3.23 | 20.10.2022 | 69 | 2 | 210 | 76 | 43 | 373 | 3,326,748.00 | 136 |
| MAIL-12.22-3.23 | 21.10.2022 | 72 | 40 | 210 | 72 | 58 | 119 | 1,058,188.00 | 66 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
