Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MAIL-3.22-6.2210.12.202102203000000.000
MAIL-3.22-6.2213.12.202102205250000.000
MAIL-3.22-6.2214.12.2021205205550245205236,624.002
MAIL-3.22-6.2215.12.20212053555010000.000
MAIL-3.22-6.2216.12.2021397-31541500357601,258,451.0020
MAIL-3.22-6.2217.12.2021300-31545411300161,582,548.006
MAIL-3.22-6.2223.12.2021225-31553297225121,809,363.007
MAIL-3.22-6.2224.12.2021222-31553250222172,115,115.004
MAIL-3.22-6.2227.12.2021222-3155329822152,207,367.004
MAIL-3.22-6.2228.12.2021269-31553269221202,573,070.009
MAIL-3.22-6.2229.12.2021216-31553225215683,807,209.0029
MAIL-3.22-6.2230.12.2021216-315530000.000
MAIL-3.22-6.2203.01.2022245-31553245215454,630,057.0019
MAIL-3.22-6.2204.01.2022218-31553277218585,685,728.0045
MAIL-3.22-6.2205.01.2022258-31553258245115,879,317.005
MAIL-3.22-6.2206.01.2022215-315532811962179,506,865.00120
MAIL-3.22-6.2207.01.2022219-3155332521522013,112,139.00116
MAIL-3.22-6.2210.01.2022222-3155324911459822,590,604.00274
MAIL-3.22-6.2211.01.2022190-3155322416519425,652,364.00105
MAIL-3.22-6.2212.01.2022203-3155320416425829,749,311.0078
MAIL-3.22-6.2213.01.2022194-3155321316533835,083,562.00131
MAIL-3.22-6.2214.01.2022168-3155323715175646,028,422.00314
MAIL-3.22-6.2217.01.2022185-3155322215074756,593,942.00274
MAIL-3.22-6.2218.01.2022215-3155323612971866,704,050.00285
MAIL-3.22-6.2219.01.2022170-3137822417060674,804,414.00253
MAIL-3.22-6.2220.01.2022191-3137820611983786,801,015.00346
MAIL-3.22-6.2221.01.2022206-3137824016553694,162,951.00253
MAIL-3.22-6.2224.01.2022194-31378295179826104,475,370.00364
MAIL-3.22-6.2225.01.2022200-31378214180175106,544,365.0072
MAIL-3.22-6.2226.01.2022174-31378206174253109,596,903.0085
123