| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MAIL-3.22-6.22 | 10.12.2021 | 0 | 220 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| MAIL-3.22-6.22 | 13.12.2021 | 0 | 220 | 525 | 0 | 0 | 0 | 0.00 | 0 |
| MAIL-3.22-6.22 | 14.12.2021 | 205 | 205 | 550 | 245 | 205 | 2 | 36,624.00 | 2 |
| MAIL-3.22-6.22 | 15.12.2021 | 205 | 355 | 501 | 0 | 0 | 0 | 0.00 | 0 |
| MAIL-3.22-6.22 | 16.12.2021 | 397 | -31 | 541 | 500 | 357 | 60 | 1,258,451.00 | 20 |
| MAIL-3.22-6.22 | 17.12.2021 | 300 | -31 | 545 | 411 | 300 | 16 | 1,582,548.00 | 6 |
| MAIL-3.22-6.22 | 23.12.2021 | 225 | -31 | 553 | 297 | 225 | 12 | 1,809,363.00 | 7 |
| MAIL-3.22-6.22 | 24.12.2021 | 222 | -31 | 553 | 250 | 222 | 17 | 2,115,115.00 | 4 |
| MAIL-3.22-6.22 | 27.12.2021 | 222 | -31 | 553 | 298 | 221 | 5 | 2,207,367.00 | 4 |
| MAIL-3.22-6.22 | 28.12.2021 | 269 | -31 | 553 | 269 | 221 | 20 | 2,573,070.00 | 9 |
| MAIL-3.22-6.22 | 29.12.2021 | 216 | -31 | 553 | 225 | 215 | 68 | 3,807,209.00 | 29 |
| MAIL-3.22-6.22 | 30.12.2021 | 216 | -31 | 553 | 0 | 0 | 0 | 0.00 | 0 |
| MAIL-3.22-6.22 | 03.01.2022 | 245 | -31 | 553 | 245 | 215 | 45 | 4,630,057.00 | 19 |
| MAIL-3.22-6.22 | 04.01.2022 | 218 | -31 | 553 | 277 | 218 | 58 | 5,685,728.00 | 45 |
| MAIL-3.22-6.22 | 05.01.2022 | 258 | -31 | 553 | 258 | 245 | 11 | 5,879,317.00 | 5 |
| MAIL-3.22-6.22 | 06.01.2022 | 215 | -31 | 553 | 281 | 196 | 217 | 9,506,865.00 | 120 |
| MAIL-3.22-6.22 | 07.01.2022 | 219 | -31 | 553 | 325 | 215 | 220 | 13,112,139.00 | 116 |
| MAIL-3.22-6.22 | 10.01.2022 | 222 | -31 | 553 | 249 | 114 | 598 | 22,590,604.00 | 274 |
| MAIL-3.22-6.22 | 11.01.2022 | 190 | -31 | 553 | 224 | 165 | 194 | 25,652,364.00 | 105 |
| MAIL-3.22-6.22 | 12.01.2022 | 203 | -31 | 553 | 204 | 164 | 258 | 29,749,311.00 | 78 |
| MAIL-3.22-6.22 | 13.01.2022 | 194 | -31 | 553 | 213 | 165 | 338 | 35,083,562.00 | 131 |
| MAIL-3.22-6.22 | 14.01.2022 | 168 | -31 | 553 | 237 | 151 | 756 | 46,028,422.00 | 314 |
| MAIL-3.22-6.22 | 17.01.2022 | 185 | -31 | 553 | 222 | 150 | 747 | 56,593,942.00 | 274 |
| MAIL-3.22-6.22 | 18.01.2022 | 215 | -31 | 553 | 236 | 129 | 718 | 66,704,050.00 | 285 |
| MAIL-3.22-6.22 | 19.01.2022 | 170 | -31 | 378 | 224 | 170 | 606 | 74,804,414.00 | 253 |
| MAIL-3.22-6.22 | 20.01.2022 | 191 | -31 | 378 | 206 | 119 | 837 | 86,801,015.00 | 346 |
| MAIL-3.22-6.22 | 21.01.2022 | 206 | -31 | 378 | 240 | 165 | 536 | 94,162,951.00 | 253 |
| MAIL-3.22-6.22 | 24.01.2022 | 194 | -31 | 378 | 295 | 179 | 826 | 104,475,370.00 | 364 |
| MAIL-3.22-6.22 | 25.01.2022 | 200 | -31 | 378 | 214 | 180 | 175 | 106,544,365.00 | 72 |
| MAIL-3.22-6.22 | 26.01.2022 | 174 | -31 | 378 | 206 | 174 | 253 | 109,596,903.00 | 85 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
