| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 17.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 20.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 21.09.2021 | 20 | 20 | 20 | 20 | 20 | 3 | 34,278.00 | 1 |
| MGNT-12.21-3.22 | 22.09.2021 | 20 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 23.09.2021 | 20 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 24.09.2021 | 20 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 27.09.2021 | -50 | -216 | 50 | 0 | -50 | 3 | 70,410.00 | 2 |
| MGNT-12.21-3.22 | 28.09.2021 | -50 | -216 | 79 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 29.09.2021 | -50 | -216 | 84 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 30.09.2021 | -50 | -216 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 01.10.2021 | -50 | -216 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 04.10.2021 | -50 | -216 | 74 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 05.10.2021 | -93 | -216 | 92 | 56 | -93 | 8 | 168,893.00 | 5 |
| MGNT-12.21-3.22 | 06.10.2021 | -83 | -190 | 26 | -83 | -83 | 3 | 206,342.00 | 2 |
| MGNT-12.21-3.22 | 07.10.2021 | -92 | -238 | 70 | -86 | -92 | 16 | 409,552.00 | 4 |
| MGNT-12.21-3.22 | 08.10.2021 | -17 | -238 | 97 | -17 | -17 | 1 | 422,381.00 | 1 |
| MGNT-12.21-3.22 | 11.10.2021 | -17 | -238 | 97 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 12.10.2021 | -100 | -238 | 97 | -100 | -100 | 9 | 539,381.00 | 1 |
| MGNT-12.21-3.22 | 13.10.2021 | -100 | -238 | 97 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 14.10.2021 | -35 | -238 | 97 | -29 | -37 | 5 | 603,718.00 | 4 |
| MGNT-12.21-3.22 | 15.10.2021 | -35 | -238 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 18.10.2021 | -36 | -238 | 108 | -36 | -36 | 1 | 616,296.00 | 1 |
| MGNT-12.21-3.22 | 19.10.2021 | -32 | -238 | 100 | -29 | -32 | 5 | 679,955.00 | 3 |
| MGNT-12.21-3.22 | 20.10.2021 | -32 | -238 | 100 | -32 | -32 | 2 | 705,223.00 | 2 |
| MGNT-12.21-3.22 | 21.10.2021 | -32 | -238 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.21-3.22 | 22.10.2021 | -32 | -238 | 111 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
