| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.24-6.24 | 18.12.2023 | 213 | 12 | 531 | 213 | 168 | 11 | 280,586.00 | 5 |
| MGNT-3.24-6.24 | 19.12.2023 | 220 | -22 | 531 | 220 | 140 | 20 | 506,476.00 | 12 |
| MGNT-3.24-6.24 | 20.12.2023 | 92 | -22 | 531 | 220 | 77 | 49 | 1,265,570.00 | 17 |
| MGNT-3.24-6.24 | 21.12.2023 | 180 | -64 | 531 | 180 | 34 | 3 | 78,040.00 | 3 |
| MGNT-3.24-6.24 | 22.12.2023 | 149 | -64 | 531 | 149 | 149 | 1 | 26,110.00 | 1 |
| MGNT-3.24-6.24 | 25.12.2023 | 5 | -149 | 531 | 26 | 5 | 5 | 132,748.00 | 4 |
| MGNT-3.24-6.24 | 26.12.2023 | 1 | -177 | 531 | 1 | -54 | 10 | 267,032.00 | 10 |
| MGNT-3.24-6.24 | 27.12.2023 | 180 | -177 | 531 | 181 | 10 | 18 | 488,178.00 | 10 |
| MGNT-3.24-6.24 | 28.12.2023 | 195 | -177 | 365 | 249 | 190 | 37 | 1,004,716.00 | 15 |
| MGNT-3.24-6.24 | 29.12.2023 | 14 | -177 | 365 | 152 | 14 | 14 | 378,678.00 | 9 |
| MGNT-3.24-6.24 | 03.01.2024 | 3 | -177 | 365 | 51 | -9 | 46 | 1,258,720.00 | 17 |
| MGNT-3.24-6.24 | 04.01.2024 | 77 | -179 | 365 | 129 | -15 | 33 | 921,464.00 | 22 |
| MGNT-3.24-6.24 | 05.01.2024 | 34 | -179 | 365 | 51 | -30 | 26 | 731,334.00 | 18 |
| MGNT-3.24-6.24 | 08.01.2024 | 67 | -179 | 365 | 138 | 59 | 14 | 392,996.00 | 14 |
| MGNT-3.24-6.24 | 09.01.2024 | 76 | -179 | 365 | 93 | -100 | 89 | 2,465,550.00 | 23 |
| MGNT-3.24-6.24 | 10.01.2024 | 85 | -179 | 365 | 177 | 65 | 74 | 2,105,684.00 | 35 |
| MGNT-3.24-6.24 | 11.01.2024 | 73 | -179 | 365 | 247 | -10 | 159 | 4,677,824.00 | 51 |
| MGNT-3.24-6.24 | 12.01.2024 | 160 | -179 | 365 | 165 | 68 | 27 | 790,072.00 | 19 |
| MGNT-3.24-6.24 | 15.01.2024 | 119 | -179 | 365 | 170 | 100 | 12 | 350,506.00 | 9 |
| MGNT-3.24-6.24 | 16.01.2024 | 190 | -179 | 365 | 190 | 183 | 9 | 261,662.00 | 5 |
| MGNT-3.24-6.24 | 17.01.2024 | 177 | -179 | 365 | 194 | 115 | 42 | 1,207,282.00 | 14 |
| MGNT-3.24-6.24 | 18.01.2024 | 109 | -179 | 365 | 184 | 100 | 137 | 3,888,712.00 | 38 |
| MGNT-3.24-6.24 | 19.01.2024 | 45 | -179 | 365 | 130 | 7 | 27 | 769,356.00 | 15 |
| MGNT-3.24-6.24 | 22.01.2024 | 85 | -179 | 365 | 103 | 43 | 16 | 455,942.00 | 11 |
| MGNT-3.24-6.24 | 23.01.2024 | 77 | -179 | 365 | 107 | 45 | 11 | 310,742.00 | 10 |
| MGNT-3.24-6.24 | 24.01.2024 | 53 | -179 | 365 | 59 | 53 | 2 | 56,516.00 | 2 |
| MGNT-3.24-6.24 | 25.01.2024 | 7 | -179 | 365 | 63 | 7 | 15 | 420,836.00 | 7 |
| MGNT-3.24-6.24 | 26.01.2024 | 104 | -179 | 365 | 104 | 21 | 5 | 140,098.00 | 4 |
| MGNT-3.24-6.24 | 29.01.2024 | 31 | -179 | 365 | 107 | 31 | 18 | 505,382.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
