| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.25-6.25 | 16.12.2024 | 0 | 338 | 429 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.25-6.25 | 17.12.2024 | 0 | 20 | 429 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.25-6.25 | 18.12.2024 | 115 | -24 | 429 | 165 | 66 | 8 | 135,126.00 | 5 |
| MGNT-3.25-6.25 | 19.12.2024 | 172 | 30 | 429 | 172 | 120 | 13 | 222,956.00 | 8 |
| MGNT-3.25-6.25 | 20.12.2024 | 138 | -46 | 429 | 184 | 36 | 269 | 4,813,170.00 | 84 |
| MGNT-3.25-6.25 | 23.12.2024 | 202 | -5 | 429 | 235 | 80 | 116 | 2,226,148.00 | 60 |
| MGNT-3.25-6.25 | 24.12.2024 | 147 | 10 | 429 | 201 | 147 | 27 | 514,938.00 | 20 |
| MGNT-3.25-6.25 | 25.12.2024 | 103 | 10 | 429 | 289 | 103 | 189 | 3,625,118.00 | 93 |
| MGNT-3.25-6.25 | 26.12.2024 | 124 | -2 | 429 | 195 | 88 | 65 | 1,269,108.00 | 43 |
| MGNT-3.25-6.25 | 27.12.2024 | 124 | -19 | 429 | 214 | 30 | 256 | 5,068,938.00 | 126 |
| MGNT-3.25-6.25 | 28.12.2024 | -20 | -62 | 429 | 165 | -20 | 308 | 6,054,882.00 | 80 |
| MGNT-3.25-6.25 | 30.12.2024 | -64 | -173 | 428 | 100 | -111 | 297 | 6,031,566.00 | 93 |
| MGNT-3.25-6.25 | 03.01.2025 | -24 | -187 | 428 | 56 | -88 | 129 | 2,640,254.00 | 45 |
| MGNT-3.25-6.25 | 06.01.2025 | 17 | -187 | 428 | 47 | -59 | 56 | 1,137,714.00 | 41 |
| MGNT-3.25-6.25 | 08.01.2025 | 32 | -187 | 428 | 85 | -9 | 69 | 1,373,340.00 | 47 |
| MGNT-3.25-6.25 | 09.01.2025 | 78 | -187 | 428 | 125 | 2 | 531 | 10,482,136.00 | 190 |
| MGNT-3.25-6.25 | 10.01.2025 | 29 | -187 | 428 | 92 | -20 | 451 | 9,086,414.00 | 131 |
| MGNT-3.25-6.25 | 13.01.2025 | 46 | -187 | 428 | 87 | -19 | 542 | 10,789,032.00 | 166 |
| MGNT-3.25-6.25 | 14.01.2025 | 97 | -187 | 428 | 109 | 46 | 395 | 7,748,104.00 | 110 |
| MGNT-3.25-6.25 | 15.01.2025 | 115 | -187 | 428 | 134 | 74 | 214 | 4,210,590.00 | 67 |
| MGNT-3.25-6.25 | 16.01.2025 | 70 | -187 | 428 | 112 | 18 | 388 | 7,715,254.00 | 150 |
| MGNT-3.25-6.25 | 17.01.2025 | 85 | -187 | 428 | 107 | 70 | 95 | 1,881,438.00 | 40 |
| MGNT-3.25-6.25 | 20.01.2025 | 84 | -187 | 428 | 132 | 68 | 431 | 8,525,090.00 | 206 |
| MGNT-3.25-6.25 | 21.01.2025 | 63 | -187 | 428 | 198 | 18 | 1088 | 21,249,778.00 | 262 |
| MGNT-3.25-6.25 | 22.01.2025 | 68 | -187 | 428 | 91 | 39 | 111 | 2,183,058.00 | 39 |
| MGNT-3.25-6.25 | 23.01.2025 | 84 | -187 | 428 | 89 | 63 | 38 | 744,854.00 | 20 |
| MGNT-3.25-6.25 | 24.01.2025 | 62 | -187 | 428 | 83 | -4 | 632 | 12,411,376.00 | 187 |
| MGNT-3.25-6.25 | 27.01.2025 | 84 | -187 | 428 | 87 | 36 | 359 | 6,891,506.00 | 141 |
| MGNT-3.25-6.25 | 28.01.2025 | 77 | -187 | 428 | 98 | 62 | 330 | 6,323,244.00 | 112 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
