| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.26-6.26 | 15.12.2025 | 165 | 80 | 239 | 192 | 158 | 34 | 226,420.00 | 12 |
| MGNT-3.26-6.26 | 16.12.2025 | 137 | 80 | 235 | 174 | 127 | 551 | 3,651,618.00 | 58 |
| MGNT-3.26-6.26 | 17.12.2025 | 117 | 112 | 216 | 135 | 117 | 159 | 1,058,421.00 | 44 |
| MGNT-3.26-6.26 | 18.12.2025 | 116 | 94 | 181 | 130 | 94 | 113 | 767,129.00 | 54 |
| MGNT-3.26-6.26 | 19.12.2025 | 130 | -54 | 286 | 130 | 104 | 57 | 383,567.00 | 15 |
| MGNT-3.26-6.26 | 22.12.2025 | 124 | -54 | 293 | 130 | 116 | 294 | 1,946,398.00 | 125 |
| MGNT-3.26-6.26 | 23.12.2025 | 118 | -54 | 293 | 127 | 118 | 207 | 1,346,609.00 | 79 |
| MGNT-3.26-6.26 | 24.12.2025 | 122 | -54 | 293 | 127 | 117 | 144 | 937,613.00 | 57 |
| MGNT-3.26-6.26 | 25.12.2025 | 125 | -54 | 293 | 125 | 118 | 338 | 2,161,127.00 | 93 |
| MGNT-3.26-6.26 | 26.12.2025 | 120 | -54 | 293 | 124 | 116 | 381 | 2,448,186.00 | 78 |
| MGNT-3.26-6.26 | 29.12.2025 | 118 | -54 | 293 | 124 | 112 | 343 | 2,218,061.00 | 59 |
| MGNT-3.26-6.26 | 30.12.2025 | 115 | -54 | 293 | 118 | 106 | 72 | 457,670.00 | 16 |
| MGNT-3.26-6.26 | 05.01.2026 | 105 | -54 | 293 | 118 | -54 | 64 | 404,766.00 | 19 |
| MGNT-3.26-6.26 | 06.01.2026 | 109 | -54 | 293 | 110 | 106 | 77 | 486,877.00 | 16 |
| MGNT-3.26-6.26 | 08.01.2026 | 113 | -54 | 293 | 122 | 102 | 273 | 1,698,137.00 | 60 |
| MGNT-3.26-6.26 | 09.01.2026 | 106 | -54 | 293 | 117 | 106 | 81 | 505,018.00 | 22 |
| MGNT-3.26-6.26 | 12.01.2026 | 111 | -54 | 293 | 118 | 108 | 127 | 793,343.00 | 18 |
| MGNT-3.26-6.26 | 13.01.2026 | 116 | -54 | 293 | 120 | 111 | 84 | 532,518.00 | 16 |
| MGNT-3.26-6.26 | 14.01.2026 | 116 | -54 | 293 | 119 | 108 | 134 | 859,854.00 | 30 |
| MGNT-3.26-6.26 | 15.01.2026 | 128 | -54 | 293 | 128 | 100 | 726 | 4,717,990.00 | 95 |
| MGNT-3.26-6.26 | 16.01.2026 | 113 | -54 | 293 | 123 | 113 | 159 | 1,046,231.00 | 32 |
| MGNT-3.26-6.26 | 19.01.2026 | 113 | -54 | 293 | 120 | 113 | 94 | 620,088.00 | 24 |
| MGNT-3.26-6.26 | 20.01.2026 | 120 | -54 | 293 | 124 | 113 | 440 | 2,966,723.00 | 82 |
| MGNT-3.26-6.26 | 21.01.2026 | 117 | -54 | 293 | 123 | 112 | 824 | 5,606,223.00 | 115 |
| MGNT-3.26-6.26 | 22.01.2026 | 117 | -54 | 293 | 121 | 109 | 590 | 4,030,054.00 | 87 |
| MGNT-3.26-6.26 | 23.01.2026 | 121 | -54 | 293 | 121 | 111 | 375 | 2,550,689.00 | 48 |
| MGNT-3.26-6.26 | 26.01.2026 | 122 | -54 | 293 | 122 | 111 | 605 | 4,069,734.00 | 134 |
| MGNT-3.26-6.26 | 27.01.2026 | 122 | -54 | 293 | 129 | 117 | 848 | 5,674,764.00 | 123 |
| MGNT-3.26-6.26 | 28.01.2026 | 120 | -54 | 293 | 127 | 117 | 346 | 2,340,349.00 | 82 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
