| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.23-9.23 | 13.03.2023 | 0 | 110 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.23-9.23 | 14.03.2023 | 59 | 50 | 115 | 105 | 59 | 8 | 74,273.00 | 7 |
| MGNT-6.23-9.23 | 15.03.2023 | 80 | 40 | 115 | 80 | 59 | 8 | 73,731.00 | 8 |
| MGNT-6.23-9.23 | 16.03.2023 | 80 | 40 | 115 | 80 | 42 | 16 | 146,657.00 | 14 |
| MGNT-6.23-9.23 | 17.03.2023 | 69 | 40 | 115 | 72 | 62 | 21 | 192,952.00 | 11 |
| MGNT-6.23-9.23 | 20.03.2023 | -1 | -50 | 115 | 70 | -1 | 88 | 808,583.00 | 22 |
| MGNT-6.23-9.23 | 21.03.2023 | 21 | -50 | 95 | 68 | -19 | 143 | 1,319,621.00 | 48 |
| MGNT-6.23-9.23 | 22.03.2023 | 25 | -50 | 95 | 39 | 0 | 10 | 91,343.00 | 6 |
| MGNT-6.23-9.23 | 23.03.2023 | 20 | -50 | 95 | 37 | 20 | 6 | 54,657.00 | 5 |
| MGNT-6.23-9.23 | 24.03.2023 | 19 | -50 | 95 | 19 | -4 | 28 | 254,319.00 | 11 |
| MGNT-6.23-9.23 | 27.03.2023 | 12 | -109 | 129 | 12 | -20 | 84 | 763,536.00 | 24 |
| MGNT-6.23-9.23 | 28.03.2023 | 11 | -109 | 129 | 14 | -4 | 86 | 786,852.00 | 21 |
| MGNT-6.23-9.23 | 29.03.2023 | -3 | -109 | 129 | 17 | -3 | 9 | 82,410.00 | 8 |
| MGNT-6.23-9.23 | 30.03.2023 | -4 | -109 | 129 | 13 | -4 | 12 | 110,072.00 | 9 |
| MGNT-6.23-9.23 | 03.04.2023 | -20 | -109 | 129 | 9 | -45 | 161 | 1,493,353.00 | 47 |
| MGNT-6.23-9.23 | 04.04.2023 | -37 | -109 | 129 | 4 | -37 | 19 | 175,276.00 | 9 |
| MGNT-6.23-9.23 | 05.04.2023 | -31 | -109 | 129 | 0 | -31 | 81 | 740,910.00 | 15 |
| MGNT-6.23-9.23 | 06.04.2023 | -24 | -109 | 129 | -24 | -24 | 2 | 18,380.00 | 2 |
| MGNT-6.23-9.23 | 07.04.2023 | -32 | -109 | 129 | -23 | -55 | 25 | 229,401.00 | 11 |
| MGNT-6.23-9.23 | 10.04.2023 | -31 | -109 | 129 | -31 | -53 | 9 | 83,153.00 | 5 |
| MGNT-6.23-9.23 | 11.04.2023 | -11 | -109 | 129 | -11 | -55 | 76 | 702,770.00 | 28 |
| MGNT-6.23-9.23 | 12.04.2023 | -11 | -109 | 129 | -11 | -23 | 15 | 137,207.00 | 7 |
| MGNT-6.23-9.23 | 13.04.2023 | -21 | -109 | 129 | -11 | -35 | 14 | 129,082.00 | 5 |
| MGNT-6.23-9.23 | 14.04.2023 | -77 | -120 | 129 | -34 | -77 | 103 | 942,346.00 | 14 |
| MGNT-6.23-9.23 | 17.04.2023 | -73 | -120 | 129 | -48 | -73 | 44 | 408,774.00 | 19 |
| MGNT-6.23-9.23 | 18.04.2023 | -89 | -150 | 129 | -40 | -109 | 243 | 2,301,899.00 | 77 |
| MGNT-6.23-9.23 | 19.04.2023 | -34 | -130 | 129 | 129 | -103 | 182 | 1,762,402.00 | 51 |
| MGNT-6.23-9.23 | 20.04.2023 | -65 | -100 | 86 | -10 | -65 | 95 | 916,496.00 | 35 |
| MGNT-6.23-9.23 | 21.04.2023 | -62 | -121 | 80 | -27 | -62 | 21 | 201,881.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
