| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.25-9.25 | 17.03.2025 | 0 | -45 | -45 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.25-9.25 | 18.03.2025 | 0 | -94 | -45 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.25-9.25 | 19.03.2025 | 75 | -45 | 217 | 131 | 75 | 13 | 275,866.00 | 2 |
| MGNT-6.25-9.25 | 20.03.2025 | 177 | -45 | 318 | 203 | 127 | 70 | 1,478,754.00 | 20 |
| MGNT-6.25-9.25 | 21.03.2025 | 219 | -45 | 354 | 219 | 142 | 36 | 750,652.00 | 11 |
| MGNT-6.25-9.25 | 24.03.2025 | 245 | -45 | 375 | 271 | 207 | 210 | 4,318,764.00 | 113 |
| MGNT-6.25-9.25 | 25.03.2025 | 238 | -45 | 375 | 255 | 209 | 235 | 4,701,180.00 | 143 |
| MGNT-6.25-9.25 | 26.03.2025 | 209 | -45 | 375 | 238 | 157 | 123 | 2,461,244.00 | 61 |
| MGNT-6.25-9.25 | 27.03.2025 | 182 | -45 | 375 | 229 | 182 | 133 | 2,608,314.00 | 59 |
| MGNT-6.25-9.25 | 28.03.2025 | 208 | -45 | 375 | 210 | 154 | 436 | 8,284,612.00 | 163 |
| MGNT-6.25-9.25 | 31.03.2025 | 161 | -45 | 375 | 194 | 159 | 197 | 3,702,226.00 | 142 |
| MGNT-6.25-9.25 | 01.04.2025 | 107 | -45 | 375 | 200 | 107 | 290 | 5,524,522.00 | 123 |
| MGNT-6.25-9.25 | 02.04.2025 | 128 | -13 | 375 | 144 | 99 | 155 | 2,984,870.00 | 60 |
| MGNT-6.25-9.25 | 03.04.2025 | 92 | -13 | 375 | 132 | 73 | 288 | 5,545,074.00 | 96 |
| MGNT-6.25-9.25 | 04.04.2025 | 119 | -13 | 375 | 148 | 111 | 275 | 5,260,044.00 | 117 |
| MGNT-6.25-9.25 | 07.04.2025 | 134 | -13 | 375 | 161 | 106 | 395 | 7,214,492.00 | 165 |
| MGNT-6.25-9.25 | 08.04.2025 | 93 | -13 | 375 | 141 | 77 | 235 | 4,360,264.00 | 111 |
| MGNT-6.25-9.25 | 09.04.2025 | 75 | -54 | 375 | 106 | -1 | 602 | 10,831,312.00 | 276 |
| MGNT-6.25-9.25 | 10.04.2025 | 81 | -54 | 375 | 126 | 61 | 463 | 8,670,136.00 | 205 |
| MGNT-6.25-9.25 | 11.04.2025 | 66 | -54 | 375 | 100 | 17 | 287 | 5,452,326.00 | 126 |
| MGNT-6.25-9.25 | 14.04.2025 | 66 | -62 | 375 | 66 | 36 | 46 | 867,210.00 | 29 |
| MGNT-6.25-9.25 | 15.04.2025 | 86 | -62 | 375 | 95 | 47 | 152 | 2,813,536.00 | 77 |
| MGNT-6.25-9.25 | 16.04.2025 | 71 | -62 | 375 | 76 | 50 | 118 | 2,197,666.00 | 74 |
| MGNT-6.25-9.25 | 17.04.2025 | 81 | -62 | 375 | 95 | 57 | 151 | 2,844,852.00 | 78 |
| MGNT-6.25-9.25 | 18.04.2025 | 66 | -62 | 375 | 99 | 60 | 152 | 2,841,878.00 | 78 |
| MGNT-6.25-9.25 | 21.04.2025 | 87 | -62 | 375 | 99 | 61 | 181 | 3,375,484.00 | 62 |
| MGNT-6.25-9.25 | 22.04.2025 | 92 | -62 | 375 | 147 | 89 | 428 | 8,112,688.00 | 161 |
| MGNT-6.25-9.25 | 23.04.2025 | 101 | -62 | 375 | 109 | 66 | 203 | 3,836,552.00 | 112 |
| MGNT-6.25-9.25 | 24.04.2025 | 84 | -62 | 375 | 111 | 84 | 145 | 2,748,828.00 | 63 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
