| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-9.22-12.22 | 10.06.2022 | 0 | 150 | 190 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 14.06.2022 | 0 | 32 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 15.06.2022 | 0 | 65 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 16.06.2022 | 0 | 113 | 157 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 17.06.2022 | 0 | -98 | 132 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 20.06.2022 | 0 | -98 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 21.06.2022 | 0 | -98 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 22.06.2022 | 0 | -98 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 23.06.2022 | 0 | -98 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 24.06.2022 | 100 | -98 | 210 | 100 | 77 | 4 | 35,714.00 | 4 |
| MGNT-9.22-12.22 | 27.06.2022 | 50 | -98 | 210 | 77 | 50 | 6 | 89,411.00 | 6 |
| MGNT-9.22-12.22 | 28.06.2022 | 47 | -98 | 210 | 47 | 47 | 2 | 107,289.00 | 2 |
| MGNT-9.22-12.22 | 29.06.2022 | 25 | -98 | 210 | 50 | 25 | 16 | 248,917.00 | 7 |
| MGNT-9.22-12.22 | 30.06.2022 | 55 | -98 | 210 | 55 | 31 | 8 | 319,246.00 | 5 |
| MGNT-9.22-12.22 | 01.07.2022 | 97 | -98 | 210 | 97 | 97 | 1 | 328,061.00 | 1 |
| MGNT-9.22-12.22 | 04.07.2022 | 77 | -98 | 210 | 100 | 71 | 6 | 380,180.00 | 5 |
| MGNT-9.22-12.22 | 05.07.2022 | 100 | -98 | 210 | 100 | 94 | 3 | 406,382.00 | 2 |
| MGNT-9.22-12.22 | 06.07.2022 | 119 | -98 | 210 | 125 | 80 | 36 | 727,381.00 | 18 |
| MGNT-9.22-12.22 | 07.07.2022 | 100 | -98 | 234 | 101 | 100 | 21 | 917,934.00 | 6 |
| MGNT-9.22-12.22 | 08.07.2022 | 98 | -98 | 234 | 98 | 98 | 1 | 927,014.00 | 1 |
| MGNT-9.22-12.22 | 11.07.2022 | 100 | -98 | 234 | 124 | 87 | 43 | 1,315,817.00 | 8 |
| MGNT-9.22-12.22 | 12.07.2022 | 116 | -98 | 234 | 120 | 80 | 12 | 1,422,599.00 | 5 |
| MGNT-9.22-12.22 | 13.07.2022 | 82 | -98 | 234 | 99 | 64 | 27 | 1,660,302.00 | 8 |
| MGNT-9.22-12.22 | 14.07.2022 | 64 | -98 | 234 | 82 | 64 | 15 | 1,790,496.00 | 4 |
| MGNT-9.22-12.22 | 15.07.2022 | 82 | -98 | 234 | 82 | 82 | 7 | 1,853,006.00 | 3 |
| MGNT-9.22-12.22 | 18.07.2022 | 60 | -98 | 234 | 115 | 60 | 48 | 2,279,812.00 | 16 |
| MGNT-9.22-12.22 | 19.07.2022 | 79 | -98 | 234 | 79 | 57 | 4 | 2,314,944.00 | 3 |
| MGNT-9.22-12.22 | 20.07.2022 | 51 | -98 | 234 | 54 | 51 | 7 | 2,376,621.00 | 3 |
| MGNT-9.22-12.22 | 21.07.2022 | 51 | -98 | 234 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.22-12.22 | 22.07.2022 | 75 | -98 | 234 | 75 | 73 | 6 | 2,429,413.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
