| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.23-12.23 | 13.06.2023 | 0 | 20 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.23-12.23 | 14.06.2023 | 139 | -15 | 170 | 150 | 119 | 23 | 207,527.00 | 10 |
| MGNT-9.23-12.23 | 15.06.2023 | 20 | 20 | 139 | 115 | 20 | 13 | 117,990.00 | 7 |
| MGNT-9.23-12.23 | 16.06.2023 | 75 | 25 | 139 | 91 | 46 | 76 | 708,397.00 | 33 |
| MGNT-9.23-12.23 | 19.06.2023 | 71 | -38 | 189 | 118 | -20 | 2457 | 24,752,157.00 | 654 |
| MGNT-9.23-12.23 | 20.06.2023 | 56 | -62 | 202 | 77 | 40 | 1018 | 10,202,245.00 | 301 |
| MGNT-9.23-12.23 | 21.06.2023 | 63 | -19 | 139 | 74 | 31 | 609 | 6,176,725.00 | 151 |
| MGNT-9.23-12.23 | 22.06.2023 | 62 | -19 | 139 | 65 | 37 | 217 | 2,210,716.00 | 80 |
| MGNT-9.23-12.23 | 23.06.2023 | 50 | -19 | 139 | 62 | 50 | 272 | 2,728,052.00 | 79 |
| MGNT-9.23-12.23 | 26.06.2023 | 60 | -49 | 139 | 90 | 55 | 1786 | 17,552,278.00 | 452 |
| MGNT-9.23-12.23 | 27.06.2023 | 69 | -19 | 139 | 80 | 56 | 661 | 6,439,282.00 | 238 |
| MGNT-9.23-12.23 | 28.06.2023 | 70 | -19 | 139 | 71 | 55 | 471 | 4,715,869.00 | 164 |
| MGNT-9.23-12.23 | 29.06.2023 | 80 | -19 | 150 | 85 | -19 | 2269 | 23,906,693.00 | 513 |
| MGNT-9.23-12.23 | 30.06.2023 | 80 | -19 | 150 | 83 | 67 | 336 | 3,541,253.00 | 99 |
| MGNT-9.23-12.23 | 03.07.2023 | 75 | -19 | 150 | 84 | 67 | 803 | 8,645,353.00 | 250 |
| MGNT-9.23-12.23 | 04.07.2023 | 75 | -19 | 139 | 85 | 67 | 449 | 4,826,969.00 | 241 |
| MGNT-9.23-12.23 | 05.07.2023 | 72 | -19 | 139 | 86 | 54 | 451 | 4,909,065.00 | 225 |
| MGNT-9.23-12.23 | 06.07.2023 | 71 | -19 | 149 | 85 | 67 | 352 | 3,834,333.00 | 134 |
| MGNT-9.23-12.23 | 07.07.2023 | 70 | -19 | 175 | 82 | 70 | 65 | 707,984.00 | 49 |
| MGNT-9.23-12.23 | 10.07.2023 | 62 | -19 | 175 | 86 | 62 | 677 | 7,547,843.00 | 214 |
| MGNT-9.23-12.23 | 11.07.2023 | 70 | -19 | 138 | 79 | 55 | 286 | 3,240,646.00 | 117 |
| MGNT-9.23-12.23 | 12.07.2023 | 75 | -19 | 138 | 82 | 65 | 143 | 1,615,400.00 | 73 |
| MGNT-9.23-12.23 | 13.07.2023 | 73 | -19 | 138 | 76 | 63 | 171 | 1,920,039.00 | 56 |
| MGNT-9.23-12.23 | 14.07.2023 | 78 | -19 | 138 | 78 | 63 | 233 | 2,623,014.00 | 64 |
| MGNT-9.23-12.23 | 17.07.2023 | 82 | -19 | 138 | 94 | 75 | 190 | 2,146,260.00 | 95 |
| MGNT-9.23-12.23 | 18.07.2023 | 91 | -19 | 150 | 105 | 64 | 508 | 5,863,067.00 | 224 |
| MGNT-9.23-12.23 | 19.07.2023 | 77 | -19 | 187 | 99 | 73 | 966 | 11,240,435.00 | 328 |
| MGNT-9.23-12.23 | 20.07.2023 | 90 | -19 | 187 | 119 | 77 | 580 | 6,668,525.00 | 192 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
