| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-9.24-12.24 | 17.06.2024 | 200 | 2 | 425 | 230 | 200 | 22 | 587,720.00 | 3 |
| MGNT-9.24-12.24 | 18.06.2024 | 198 | 2 | 402 | 220 | 195 | 61 | 1,647,406.00 | 24 |
| MGNT-9.24-12.24 | 19.06.2024 | 196 | 2 | 402 | 222 | 196 | 132 | 3,481,858.00 | 67 |
| MGNT-9.24-12.24 | 20.06.2024 | 216 | 2 | 400 | 251 | 196 | 201 | 5,288,678.00 | 106 |
| MGNT-9.24-12.24 | 21.06.2024 | 227 | 30 | 380 | 252 | 210 | 142 | 3,750,974.00 | 43 |
| MGNT-9.24-12.24 | 24.06.2024 | 250 | 30 | 395 | 251 | 227 | 61 | 1,564,730.00 | 25 |
| MGNT-9.24-12.24 | 25.06.2024 | 249 | 30 | 415 | 249 | 228 | 78 | 1,970,356.00 | 30 |
| MGNT-9.24-12.24 | 26.06.2024 | 233 | 30 | 415 | 249 | 232 | 48 | 1,232,258.00 | 17 |
| MGNT-9.24-12.24 | 27.06.2024 | 237 | 30 | 405 | 248 | 233 | 44 | 1,124,414.00 | 23 |
| MGNT-9.24-12.24 | 28.06.2024 | 248 | 30 | 414 | 248 | 235 | 23 | 584,256.00 | 13 |
| MGNT-9.24-12.24 | 01.07.2024 | 249 | 30 | 414 | 250 | 233 | 89 | 2,309,040.00 | 44 |
| MGNT-9.24-12.24 | 02.07.2024 | 248 | 30 | 417 | 250 | 238 | 88 | 2,311,540.00 | 21 |
| MGNT-9.24-12.24 | 03.07.2024 | 241 | 30 | 425 | 255 | 237 | 223 | 5,857,848.00 | 76 |
| MGNT-9.24-12.24 | 04.07.2024 | 252 | 30 | 421 | 253 | 237 | 109 | 2,834,998.00 | 37 |
| MGNT-9.24-12.24 | 05.07.2024 | 241 | 30 | 419 | 253 | 241 | 105 | 2,701,108.00 | 28 |
| MGNT-9.24-12.24 | 08.07.2024 | 252 | 30 | 419 | 254 | 238 | 260 | 6,655,060.00 | 65 |
| MGNT-9.24-12.24 | 09.07.2024 | 261 | 30 | 419 | 265 | 244 | 524 | 13,200,104.00 | 161 |
| MGNT-9.24-12.24 | 10.07.2024 | 260 | 30 | 419 | 267 | 240 | 461 | 11,221,660.00 | 190 |
| MGNT-9.24-12.24 | 11.07.2024 | 265 | 30 | 407 | 276 | 251 | 761 | 18,153,516.00 | 318 |
| MGNT-9.24-12.24 | 12.07.2024 | 261 | 30 | 427 | 278 | 250 | 1130 | 27,952,040.00 | 357 |
| MGNT-9.24-12.24 | 15.07.2024 | 246 | 30 | 427 | 271 | 242 | 613 | 15,177,518.00 | 293 |
| MGNT-9.24-12.24 | 16.07.2024 | 254 | 30 | 423 | 264 | 30 | 704 | 17,208,902.00 | 270 |
| MGNT-9.24-12.24 | 17.07.2024 | 246 | 98 | 423 | 255 | 242 | 225 | 5,537,216.00 | 136 |
| MGNT-9.24-12.24 | 18.07.2024 | 246 | 98 | 423 | 260 | 244 | 177 | 4,348,586.00 | 98 |
| MGNT-9.24-12.24 | 19.07.2024 | 256 | 98 | 423 | 265 | 242 | 418 | 10,609,934.00 | 145 |
| MGNT-9.24-12.24 | 22.07.2024 | 268 | 98 | 423 | 272 | 239 | 220 | 5,673,378.00 | 100 |
| MGNT-9.24-12.24 | 23.07.2024 | 269 | 98 | 423 | 273 | 261 | 82 | 2,085,070.00 | 53 |
| MGNT-9.24-12.24 | 24.07.2024 | 273 | 98 | 423 | 273 | 262 | 98 | 2,467,434.00 | 61 |
| MGNT-9.24-12.24 | 25.07.2024 | 278 | 98 | 423 | 278 | 263 | 198 | 4,937,442.00 | 79 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
