| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-12.21-3.22 | 10.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.21-3.22 | 13.09.2021 | 0 | -4350 | 8750 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.21-3.22 | 14.09.2021 | 0 | -2825 | 7100 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.21-3.22 | 15.09.2021 | 250 | -5350 | 8775 | 275 | 250 | 2 | 1,634,525.00 | 2 |
| MIX-12.21-3.22 | 16.09.2021 | 175 | -4900 | 10650 | 375 | -175 | 7 | 7,341,675.00 | 7 |
| MIX-12.21-3.22 | 17.09.2021 | 1125 | -1900 | 2400 | 1275 | 100 | 10 | 15,452,225.00 | 10 |
| MIX-12.21-3.22 | 20.09.2021 | 2200 | -1825 | 6725 | 2300 | 1175 | 58 | 61,989,750.00 | 56 |
| MIX-12.21-3.22 | 21.09.2021 | 2100 | -1825 | 12250 | 2150 | 1550 | 32 | 87,573,400.00 | 32 |
| MIX-12.21-3.22 | 22.09.2021 | 1400 | -8275 | 12250 | 2200 | 1400 | 21 | 104,455,975.00 | 21 |
| MIX-12.21-3.22 | 23.09.2021 | 1650 | -9200 | 12250 | 1675 | 1025 | 13 | 115,028,250.00 | 13 |
| MIX-12.21-3.22 | 24.09.2021 | 1775 | -9200 | 12250 | 1925 | 950 | 15 | 127,246,550.00 | 15 |
| MIX-12.21-3.22 | 27.09.2021 | 1200 | -9200 | 12250 | 1700 | 1100 | 13 | 137,876,625.00 | 12 |
| MIX-12.21-3.22 | 28.09.2021 | 1875 | -9200 | 12250 | 1875 | 675 | 20 | 154,330,650.00 | 20 |
| MIX-12.21-3.22 | 29.09.2021 | 2000 | -9200 | 12250 | 2025 | 1375 | 10 | 162,492,100.00 | 10 |
| MIX-12.21-3.22 | 30.09.2021 | 1700 | -9200 | 12250 | 1975 | 1700 | 8 | 169,054,750.00 | 8 |
| MIX-12.21-3.22 | 01.10.2021 | 2200 | -9200 | 12250 | 2200 | 1425 | 32 | 195,327,850.00 | 32 |
| MIX-12.21-3.22 | 04.10.2021 | 2000 | -9200 | 12250 | 2325 | 1550 | 50 | 236,630,475.00 | 48 |
| MIX-12.21-3.22 | 05.10.2021 | 2000 | -9200 | 12250 | 2500 | 1700 | 110 | 328,873,625.00 | 102 |
| MIX-12.21-3.22 | 06.10.2021 | 2400 | -9200 | 12250 | 2925 | 1750 | 52 | 372,975,900.00 | 51 |
| MIX-12.21-3.22 | 07.10.2021 | 2300 | -9200 | 12250 | 2725 | 1950 | 26 | 394,970,250.00 | 26 |
| MIX-12.21-3.22 | 08.10.2021 | 2500 | -9200 | 12250 | 2600 | 2000 | 18 | 410,317,375.00 | 18 |
| MIX-12.21-3.22 | 11.10.2021 | 2500 | -9200 | 12250 | 2600 | 2025 | 30 | 436,085,800.00 | 30 |
| MIX-12.21-3.22 | 12.10.2021 | 2625 | -2300 | 12250 | 2650 | 2325 | 8 | 442,954,500.00 | 8 |
| MIX-12.21-3.22 | 13.10.2021 | 2400 | -7900 | 12600 | 2925 | 2400 | 25 | 464,277,275.00 | 15 |
| MIX-12.21-3.22 | 14.10.2021 | 2100 | -7900 | 12600 | 2500 | 2075 | 22 | 483,239,900.00 | 21 |
| MIX-12.21-3.22 | 15.10.2021 | 2100 | -7900 | 12600 | 2200 | 2100 | 2 | 484,961,300.00 | 2 |
| MIX-12.21-3.22 | 18.10.2021 | 2050 | -7900 | 12600 | 2225 | 2050 | 4 | 488,388,375.00 | 4 |
| MIX-12.21-3.22 | 19.10.2021 | 2025 | -7900 | 12600 | 2950 | 2025 | 14 | 500,447,375.00 | 14 |
| MIX-12.21-3.22 | 20.10.2021 | 2475 | -7900 | 12600 | 2475 | 1925 | 14 | 512,540,225.00 | 14 |
| MIX-12.21-3.22 | 21.10.2021 | 2625 | -7900 | 12600 | 2875 | 2075 | 18 | 528,013,825.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
