Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MIX-3.25-6.2512.12.20240000000.000
            MIX-3.25-6.2513.12.202492004000118009200860044,219,700.004
            MIX-3.25-6.2516.12.202410000680013400118001000088,311,800.008
            MIX-3.25-6.2517.12.20241220055001550012200100001515,553,150.0015
            MIX-3.25-6.2518.12.20241465055001987515150109007780,162,100.0077
            MIX-3.25-6.2519.12.20241410010025196751440013550151159,872,700.00137
            MIX-3.25-6.2520.12.2024140256750210001430013750628691,493,550.00593
            MIX-3.25-6.2523.12.20249850305018800140508800626722,763,750.00567
            MIX-3.25-6.2524.12.202410200230017250112509725392452,986,650.00351
            MIX-3.25-6.2525.12.20249850287517625105009650373430,613,300.00355
            MIX-3.25-6.2526.12.20249400500016000107259000556650,510,650.00522
            MIX-3.25-6.2527.12.2024947550001375097509175231270,460,550.00229
            MIX-3.25-6.2528.12.20249750200016900100008750440519,302,750.00430
            MIX-3.25-6.2530.12.20249650500015000100759125322388,135,350.00310
            MIX-3.25-6.2503.01.202510425462515000110759625367441,788,550.00342
            MIX-3.25-6.2506.01.2025108254625178501127510100242287,329,450.00230
            MIX-3.25-6.2508.01.2025105004625150001115010300185221,649,900.00174
            MIX-3.25-6.2509.01.2025109754625150001120010375478564,445,500.00436
            MIX-3.25-6.2510.01.202510975462518150115501080010641,257,176,900.00968
            MIX-3.25-6.2513.01.2025110254625142501107510775639770,326,700.00615
            MIX-3.25-6.2514.01.2025108253950182501112510800499602,210,950.00466
            MIX-3.25-6.2515.01.2025108754625150001095010475489589,519,700.00462
            MIX-3.25-6.2516.01.202510600310015000112251032511101,361,333,800.001066
            MIX-3.25-6.2517.01.2025108004625150001102510575655807,920,650.00631
            MIX-3.25-6.2520.01.2025110754625179501110010700655814,172,700.00622
            MIX-3.25-6.2521.01.2025106254100181001157510500679834,072,600.00635
            MIX-3.25-6.2522.01.2025101503525176251080010000701870,922,150.00648
            MIX-3.25-6.2523.01.202511075312514650112009950705870,545,950.00633
            MIX-3.25-6.2524.01.2025107004625140001115010450536664,807,450.00496
            MIX-3.25-6.2527.01.202511475462514000115501050013571,662,710,550.001012
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)