| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-6.22-9.22 | 01.04.2022 | 1500 | -4550 | 9500 | 1500 | 1500 | 1 | 576,950.00 | 1 |
| MIX-6.22-9.22 | 04.04.2022 | 5125 | -4550 | 9475 | 7875 | 1000 | 5 | 3,400,825.00 | 5 |
| MIX-6.22-9.22 | 05.04.2022 | 3500 | -4550 | 9700 | 5975 | 3275 | 8 | 7,806,175.00 | 8 |
| MIX-6.22-9.22 | 06.04.2022 | 3575 | -4550 | 9700 | 4975 | 3575 | 2 | 8,901,675.00 | 2 |
| MIX-6.22-9.22 | 07.04.2022 | 4500 | -4550 | 9700 | 5025 | 3675 | 7 | 12,599,350.00 | 6 |
| MIX-6.22-9.22 | 08.04.2022 | 5000 | -4550 | 9700 | 5475 | 5000 | 2 | 13,652,175.00 | 2 |
| MIX-6.22-9.22 | 11.04.2022 | 4075 | -4550 | 9700 | 5000 | 4075 | 3 | 15,285,200.00 | 3 |
| MIX-6.22-9.22 | 12.04.2022 | -2025 | -4550 | 11000 | 4050 | -2025 | 10 | 20,544,750.00 | 9 |
| MIX-6.22-9.22 | 13.04.2022 | -2025 | -4550 | 9700 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.22-9.22 | 14.04.2022 | 4375 | -4550 | 9700 | 4375 | 4375 | 2 | 21,538,000.00 | 1 |
| MIX-6.22-9.22 | 15.04.2022 | 1025 | -4550 | 9700 | 4350 | 1025 | 13 | 27,954,450.00 | 13 |
| MIX-6.22-9.22 | 18.04.2022 | 8700 | -5150 | 9700 | 8700 | 125 | 29 | 42,297,825.00 | 24 |
| MIX-6.22-9.22 | 19.04.2022 | 2925 | -4550 | 12125 | 6525 | 2025 | 23 | 53,153,025.00 | 20 |
| MIX-6.22-9.22 | 20.04.2022 | 6075 | -4550 | 12125 | 7500 | 5575 | 17 | 61,358,475.00 | 16 |
| MIX-6.22-9.22 | 21.04.2022 | 8475 | -4550 | 12125 | 8475 | 6075 | 6 | 64,198,775.00 | 6 |
| MIX-6.22-9.22 | 22.04.2022 | 8500 | -4550 | 14475 | 8500 | 8500 | 2 | 65,135,025.00 | 2 |
| MIX-6.22-9.22 | 25.04.2022 | 6825 | -4550 | 14475 | 8625 | 6750 | 7 | 68,287,850.00 | 7 |
| MIX-6.22-9.22 | 26.04.2022 | 8500 | -4550 | 14475 | 8975 | 6825 | 19 | 77,307,350.00 | 19 |
| MIX-6.22-9.22 | 27.04.2022 | 4550 | -4550 | 14475 | 7350 | 3500 | 38 | 95,799,050.00 | 30 |
| MIX-6.22-9.22 | 28.04.2022 | 2300 | -4550 | 14475 | 9475 | -4550 | 171 | 181,423,450.00 | 149 |
| MIX-6.22-9.22 | 29.04.2022 | 25 | -5775 | 14475 | 4700 | -375 | 48 | 205,056,950.00 | 34 |
| MIX-6.22-9.22 | 04.05.2022 | 2200 | -5775 | 14475 | 2200 | 300 | 16 | 212,818,975.00 | 13 |
| MIX-6.22-9.22 | 05.05.2022 | 3100 | -5775 | 14475 | 4900 | 725 | 44 | 234,048,600.00 | 36 |
| MIX-6.22-9.22 | 06.05.2022 | 2700 | -5775 | 14475 | 2725 | 1250 | 13 | 240,210,375.00 | 13 |
| MIX-6.22-9.22 | 11.05.2022 | 250 | -5775 | 14475 | 4500 | 250 | 50 | 264,225,275.00 | 37 |
| MIX-6.22-9.22 | 12.05.2022 | 3225 | -5775 | 14475 | 3400 | 525 | 21 | 274,014,025.00 | 19 |
| MIX-6.22-9.22 | 13.05.2022 | 3050 | -5775 | 14475 | 3100 | 2025 | 8 | 277,754,825.00 | 8 |
| MIX-6.22-9.22 | 16.05.2022 | 3050 | -5775 | 14475 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.22-9.22 | 17.05.2022 | 2900 | -5775 | 14475 | 4300 | 1650 | 15 | 285,029,325.00 | 12 |
| MIX-6.22-9.22 | 18.05.2022 | 3625 | -5775 | 14475 | 5500 | 3625 | 17 | 293,516,925.00 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
