MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MIX-6.24-9.2414.03.20240000000.000
            MIX-6.24-9.2415.03.20240340048250000.000
            MIX-6.24-9.2418.03.20240-50077750000.000
            MIX-6.24-9.2419.03.20245100-5001460062002625912,027,450.009
            MIX-6.24-9.2420.03.20243275-50014600480032751013,374,950.0010
            MIX-6.24-9.2421.03.20243025-117514600350027751216,127,750.0010
            MIX-6.24-9.2422.03.20242925-6125117253550220098131,685,200.0094
            MIX-6.24-9.2425.03.20243050-5825795035502250117155,014,450.00113
            MIX-6.24-9.2426.03.20243125-24758000335027004256,107,250.0041
            MIX-6.24-9.2427.03.20243550-53509000397527003749,539,950.0036
            MIX-6.24-9.2428.03.20243550-52759000370021256790,190,400.0066
            MIX-6.24-9.2429.03.20243450-49759000380029756384,928,700.0063
            MIX-6.24-9.2401.04.20242750-49759000335027505270,732,500.0050
            MIX-6.24-9.2402.04.20243225-49759000322527504460,085,850.0043
            MIX-6.24-9.2403.04.20242325-53759000305023253345,203,100.0032
            MIX-6.24-9.2404.04.20242550-49758975272522754257,759,200.0042
            MIX-6.24-9.2405.04.20242650-49758975275023754054,970,100.0040
            MIX-6.24-9.2408.04.20241750-49758975267517506691,119,700.0064
            MIX-6.24-9.2409.04.20241925-66258825207515253751,100,150.0036
            MIX-6.24-9.2410.04.20242300-500088252550165082113,104,000.0081
            MIX-6.24-9.2411.04.20242150-50008825237519006184,685,650.0059
            MIX-6.24-9.2412.04.20241850-50008825225014756489,222,200.0063
            MIX-6.24-9.2415.04.20241900-50008825232519006692,335,650.0055
            MIX-6.24-9.2416.04.20243250-500088253275185086120,263,700.0082
            MIX-6.24-9.2417.04.20243725-50001165045003250143199,488,900.00131
            MIX-6.24-9.2418.04.20242850-45001205040752750231321,767,400.00207
            MIX-6.24-9.2419.04.20242825-497511100317526004765,647,400.0047
            MIX-6.24-9.2422.04.20242600-497599752825242577107,698,900.0071
            MIX-6.24-9.2423.04.20242550-49751072526002200155215,411,250.00141
            MIX-6.24-9.2424.04.20242700-55501035029252425116159,899,000.00109
            12