| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-6.24-9.24 | 14.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.24-9.24 | 15.03.2024 | 0 | 3400 | 4825 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.24-9.24 | 18.03.2024 | 0 | -500 | 7775 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.24-9.24 | 19.03.2024 | 5100 | -500 | 14600 | 6200 | 2625 | 9 | 12,027,450.00 | 9 |
| MIX-6.24-9.24 | 20.03.2024 | 3275 | -500 | 14600 | 4800 | 3275 | 10 | 13,374,950.00 | 10 |
| MIX-6.24-9.24 | 21.03.2024 | 3025 | -1175 | 14600 | 3500 | 2775 | 12 | 16,127,750.00 | 10 |
| MIX-6.24-9.24 | 22.03.2024 | 2925 | -6125 | 11725 | 3550 | 2200 | 98 | 131,685,200.00 | 94 |
| MIX-6.24-9.24 | 25.03.2024 | 3050 | -5825 | 7950 | 3550 | 2250 | 117 | 155,014,450.00 | 113 |
| MIX-6.24-9.24 | 26.03.2024 | 3125 | -2475 | 8000 | 3350 | 2700 | 42 | 56,107,250.00 | 41 |
| MIX-6.24-9.24 | 27.03.2024 | 3550 | -5350 | 9000 | 3975 | 2700 | 37 | 49,539,950.00 | 36 |
| MIX-6.24-9.24 | 28.03.2024 | 3550 | -5275 | 9000 | 3700 | 2125 | 67 | 90,190,400.00 | 66 |
| MIX-6.24-9.24 | 29.03.2024 | 3450 | -4975 | 9000 | 3800 | 2975 | 63 | 84,928,700.00 | 63 |
| MIX-6.24-9.24 | 01.04.2024 | 2750 | -4975 | 9000 | 3350 | 2750 | 52 | 70,732,500.00 | 50 |
| MIX-6.24-9.24 | 02.04.2024 | 3225 | -4975 | 9000 | 3225 | 2750 | 44 | 60,085,850.00 | 43 |
| MIX-6.24-9.24 | 03.04.2024 | 2325 | -5375 | 9000 | 3050 | 2325 | 33 | 45,203,100.00 | 32 |
| MIX-6.24-9.24 | 04.04.2024 | 2550 | -4975 | 8975 | 2725 | 2275 | 42 | 57,759,200.00 | 42 |
| MIX-6.24-9.24 | 05.04.2024 | 2650 | -4975 | 8975 | 2750 | 2375 | 40 | 54,970,100.00 | 40 |
| MIX-6.24-9.24 | 08.04.2024 | 1750 | -4975 | 8975 | 2675 | 1750 | 66 | 91,119,700.00 | 64 |
| MIX-6.24-9.24 | 09.04.2024 | 1925 | -6625 | 8825 | 2075 | 1525 | 37 | 51,100,150.00 | 36 |
| MIX-6.24-9.24 | 10.04.2024 | 2300 | -5000 | 8825 | 2550 | 1650 | 82 | 113,104,000.00 | 81 |
| MIX-6.24-9.24 | 11.04.2024 | 2150 | -5000 | 8825 | 2375 | 1900 | 61 | 84,685,650.00 | 59 |
| MIX-6.24-9.24 | 12.04.2024 | 1850 | -5000 | 8825 | 2250 | 1475 | 64 | 89,222,200.00 | 63 |
| MIX-6.24-9.24 | 15.04.2024 | 1900 | -5000 | 8825 | 2325 | 1900 | 66 | 92,335,650.00 | 55 |
| MIX-6.24-9.24 | 16.04.2024 | 3250 | -5000 | 8825 | 3275 | 1850 | 86 | 120,263,700.00 | 82 |
| MIX-6.24-9.24 | 17.04.2024 | 3725 | -5000 | 11650 | 4500 | 3250 | 143 | 199,488,900.00 | 131 |
| MIX-6.24-9.24 | 18.04.2024 | 2850 | -4500 | 12050 | 4075 | 2750 | 231 | 321,767,400.00 | 207 |
| MIX-6.24-9.24 | 19.04.2024 | 2825 | -4975 | 11100 | 3175 | 2600 | 47 | 65,647,400.00 | 47 |
| MIX-6.24-9.24 | 22.04.2024 | 2600 | -4975 | 9975 | 2825 | 2425 | 77 | 107,698,900.00 | 71 |
| MIX-6.24-9.24 | 23.04.2024 | 2550 | -4975 | 10725 | 2600 | 2200 | 155 | 215,411,250.00 | 141 |
| MIX-6.24-9.24 | 24.04.2024 | 2700 | -5550 | 10350 | 2925 | 2425 | 116 | 159,899,000.00 | 109 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
