| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-9.23-12.23 | 07.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.23-12.23 | 08.06.2023 | 0 | -7000 | 7000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.23-12.23 | 09.06.2023 | 0 | -7000 | 7000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.23-12.23 | 13.06.2023 | -2450 | -7000 | 7000 | -2450 | -2450 | 1 | 546,450.00 | 1 |
| MIX-9.23-12.23 | 14.06.2023 | -1650 | -7000 | 7000 | -100 | -1975 | 11 | 6,055,150.00 | 11 |
| MIX-9.23-12.23 | 15.06.2023 | -600 | -7000 | 7000 | -425 | -1500 | 36 | 19,951,475.00 | 36 |
| MIX-9.23-12.23 | 16.06.2023 | -950 | -7000 | 7000 | -200 | -1400 | 101 | 56,186,150.00 | 96 |
| MIX-9.23-12.23 | 19.06.2023 | 300 | -7000 | 7000 | 300 | -925 | 155 | 86,375,950.00 | 141 |
| MIX-9.23-12.23 | 20.06.2023 | 150 | -7000 | 7000 | 1400 | -125 | 120 | 66,975,250.00 | 89 |
| MIX-9.23-12.23 | 21.06.2023 | 275 | -7000 | 7000 | 725 | -100 | 132 | 74,083,825.00 | 127 |
| MIX-9.23-12.23 | 22.06.2023 | 200 | -7000 | 7000 | 500 | 25 | 29 | 16,240,400.00 | 29 |
| MIX-9.23-12.23 | 23.06.2023 | -50 | -7000 | 7000 | 400 | -250 | 59 | 32,878,450.00 | 57 |
| MIX-9.23-12.23 | 26.06.2023 | 1075 | -7000 | 7000 | 1700 | -550 | 311 | 171,794,800.00 | 250 |
| MIX-9.23-12.23 | 27.06.2023 | 1175 | -7000 | 7000 | 1825 | 500 | 168 | 92,552,675.00 | 149 |
| MIX-9.23-12.23 | 28.06.2023 | 250 | -7000 | 8450 | 1300 | 250 | 68 | 37,641,225.00 | 58 |
| MIX-9.23-12.23 | 29.06.2023 | 175 | -7000 | 7000 | 425 | 50 | 105 | 58,525,175.00 | 97 |
| MIX-9.23-12.23 | 30.06.2023 | 125 | -7000 | 7000 | 375 | 25 | 53 | 29,495,325.00 | 49 |
| MIX-9.23-12.23 | 03.07.2023 | 350 | -7000 | 7000 | 400 | 125 | 39 | 21,718,550.00 | 37 |
| MIX-9.23-12.23 | 04.07.2023 | 300 | -7000 | 7000 | 475 | 125 | 59 | 32,752,275.00 | 57 |
| MIX-9.23-12.23 | 05.07.2023 | 0 | -7000 | 7000 | 500 | 0 | 58 | 32,333,850.00 | 55 |
| MIX-9.23-12.23 | 06.07.2023 | 200 | -7000 | 7000 | 225 | -150 | 125 | 70,282,625.00 | 109 |
| MIX-9.23-12.23 | 07.07.2023 | 0 | -7000 | 7000 | 250 | 0 | 27 | 15,186,875.00 | 25 |
| MIX-9.23-12.23 | 10.07.2023 | 50 | -7000 | 7000 | 875 | -100 | 138 | 78,620,375.00 | 124 |
| MIX-9.23-12.23 | 11.07.2023 | -75 | -7000 | 7000 | 175 | -100 | 56 | 32,010,100.00 | 55 |
| MIX-9.23-12.23 | 12.07.2023 | -375 | -7000 | 7000 | 75 | -375 | 110 | 63,533,300.00 | 95 |
| MIX-9.23-12.23 | 13.07.2023 | 175 | -7000 | 7000 | 375 | -425 | 199 | 115,568,150.00 | 164 |
| MIX-9.23-12.23 | 14.07.2023 | 200 | -7000 | 7000 | 300 | 100 | 85 | 49,341,350.00 | 73 |
| MIX-9.23-12.23 | 17.07.2023 | 225 | -7000 | 7000 | 375 | -50 | 127 | 74,189,025.00 | 121 |
| MIX-9.23-12.23 | 18.07.2023 | 1200 | -7000 | 7000 | 1350 | -100 | 195 | 115,393,500.00 | 176 |
| MIX-9.23-12.23 | 19.07.2023 | 775 | -7000 | 7000 | 1125 | 425 | 159 | 94,519,525.00 | 152 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
