| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-9.24-12.24 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.24-12.24 | 14.06.2024 | 6000 | 3200 | 10100 | 6000 | 6000 | 2 | 2,602,000.00 | 2 |
| MIX-9.24-12.24 | 17.06.2024 | 5600 | 2900 | 7500 | 5600 | 4500 | 6 | 7,756,200.00 | 6 |
| MIX-9.24-12.24 | 18.06.2024 | 7300 | 3400 | 7800 | 7300 | 3900 | 11 | 14,044,250.00 | 11 |
| MIX-9.24-12.24 | 19.06.2024 | 8000 | 1000 | 12725 | 8475 | 3750 | 42 | 52,428,150.00 | 42 |
| MIX-9.24-12.24 | 20.06.2024 | 5525 | -1675 | 16000 | 8750 | 3350 | 69 | 86,771,200.00 | 69 |
| MIX-9.24-12.24 | 21.06.2024 | 5500 | -250 | 12750 | 6000 | 4725 | 83 | 106,297,200.00 | 83 |
| MIX-9.24-12.24 | 24.06.2024 | 5775 | -200 | 12750 | 6200 | 4800 | 126 | 159,957,850.00 | 118 |
| MIX-9.24-12.24 | 25.06.2024 | 5900 | 550 | 12750 | 6525 | 5750 | 71 | 89,819,900.00 | 66 |
| MIX-9.24-12.24 | 26.06.2024 | 5625 | 50 | 12750 | 6250 | 5200 | 68 | 87,098,400.00 | 68 |
| MIX-9.24-12.24 | 27.06.2024 | 5625 | 350 | 12750 | 5900 | 5400 | 126 | 161,238,550.00 | 120 |
| MIX-9.24-12.24 | 28.06.2024 | 5450 | -800 | 12750 | 5675 | 5225 | 77 | 98,829,250.00 | 77 |
| MIX-9.24-12.24 | 01.07.2024 | 3600 | 675 | 12750 | 5475 | 3500 | 214 | 275,683,850.00 | 198 |
| MIX-9.24-12.24 | 02.07.2024 | 3850 | 675 | 10925 | 4050 | 3200 | 153 | 198,468,750.00 | 134 |
| MIX-9.24-12.24 | 03.07.2024 | 4125 | 675 | 10925 | 4125 | 3425 | 140 | 182,151,650.00 | 131 |
| MIX-9.24-12.24 | 04.07.2024 | 5900 | 675 | 10925 | 6200 | 3775 | 230 | 294,778,600.00 | 211 |
| MIX-9.24-12.24 | 05.07.2024 | 5300 | 675 | 10925 | 6275 | 4925 | 235 | 298,790,150.00 | 207 |
| MIX-9.24-12.24 | 08.07.2024 | 5400 | 675 | 10925 | 5600 | 5050 | 195 | 248,820,650.00 | 172 |
| MIX-9.24-12.24 | 09.07.2024 | 6275 | 675 | 10925 | 6275 | 5050 | 186 | 233,249,050.00 | 179 |
| MIX-9.24-12.24 | 10.07.2024 | 6825 | 675 | 10925 | 6975 | 5675 | 331 | 407,065,400.00 | 306 |
| MIX-9.24-12.24 | 11.07.2024 | 4800 | 675 | 13975 | 7800 | 3375 | 853 | 1,038,800,900.00 | 659 |
| MIX-9.24-12.24 | 12.07.2024 | 4850 | 500 | 10925 | 5500 | 4400 | 238 | 292,323,300.00 | 207 |
| MIX-9.24-12.24 | 15.07.2024 | 7000 | 475 | 10925 | 7150 | 4425 | 253 | 306,872,900.00 | 223 |
| MIX-9.24-12.24 | 16.07.2024 | 6425 | 700 | 12200 | 8725 | 6075 | 560 | 675,522,000.00 | 414 |
| MIX-9.24-12.24 | 17.07.2024 | 7000 | 1825 | 12175 | 8200 | 6125 | 215 | 263,526,100.00 | 194 |
| MIX-9.24-12.24 | 18.07.2024 | 6400 | 2000 | 12100 | 8000 | 6400 | 187 | 229,233,700.00 | 167 |
| MIX-9.24-12.24 | 19.07.2024 | 5800 | 675 | 13600 | 6700 | 5800 | 206 | 256,116,400.00 | 188 |
| MIX-9.24-12.24 | 22.07.2024 | 6225 | 1625 | 10925 | 6425 | 5800 | 127 | 159,429,150.00 | 105 |
| MIX-9.24-12.24 | 23.07.2024 | 5800 | 1000 | 11125 | 6250 | 5225 | 218 | 272,643,850.00 | 182 |
| MIX-9.24-12.24 | 24.07.2024 | 5825 | 675 | 10925 | 6175 | 5125 | 641 | 807,150,900.00 | 618 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
