Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MOEX-12.25-3.2612.09.20250000000.000
            MOEX-12.25-3.2615.09.20250-34110770000.000
            MOEX-12.25-3.2616.09.20250-34110760000.000
            MOEX-12.25-3.2617.09.2025601-34110766176012144,732.002
            MOEX-12.25-3.2618.09.2025593-34110765935022144,122.002
            MOEX-12.25-3.2619.09.2025624-574152262435213944,332.009
            MOEX-12.25-3.2622.09.2025580-5741550580529271,813.002
            MOEX-12.25-3.2623.09.2025595-5741550595595135,995.001
            MOEX-12.25-3.2624.09.2025684-5741550799555873,130,596.0042
            MOEX-12.25-3.2625.09.2025676-5741550676598341,221,557.0016
            MOEX-12.25-3.2626.09.2025565-5741550808-5742207,791,271.0083
            MOEX-12.25-3.2629.09.2025606-4951550155025233311,915,147.00113
            MOEX-12.25-3.2630.09.2025683-4951522683602441,543,287.0024
            MOEX-12.25-3.2601.10.2025577-4951522690508491,697,484.0028
            MOEX-12.25-3.2602.10.2025577-495152257750813446,725.0013
            MOEX-12.25-3.2603.10.2025609-4951522613508642,191,595.0048
            MOEX-12.25-3.2606.10.2025594-49515226834761454,854,934.0095
            MOEX-12.25-3.2607.10.2025598-49515225985434136,889.004
            MOEX-12.25-3.2608.10.2025792-4951522792598501,674,630.0032
            MOEX-12.25-3.2609.10.2025717-4951522717583581,947,147.0038
            MOEX-12.25-3.2610.10.2025628-4951522668579782,604,561.0043
            MOEX-12.25-3.2613.10.2025645-4951522151911737412,349,073.00172
            MOEX-12.25-3.2614.10.2025650-49515226506132026,649,170.0069
            MOEX-12.25-3.2615.10.2025639-49515226506061625,311,074.0039
            MOEX-12.25-3.2616.10.2025619-4951522648609612,003,395.0023
            MOEX-12.25-3.2617.10.2025639-495152290814032411,195,219.00134
            MOEX-12.25-3.2620.10.2025637-49515227156301284,572,030.0071
            MOEX-12.25-3.2621.10.2025656-49515226646292137,507,752.0078
            MOEX-12.25-3.2622.10.2025629-4951522660628491,730,465.0019
            MOEX-12.25-3.2623.10.2025656-4951522724627592,032,337.0036
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)