| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-12.26-3.27 | 14.09.2026 | 0 | 116 | 930 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-12.26-3.27 | 15.09.2026 | 417 | 116 | 940 | 440 | 400 | 10 | 321,293.00 | 7 |
| MOEX-12.26-3.27 | 16.09.2026 | 0 | 94 | 910 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-12.26-3.27 | 17.09.2026 | 446 | 94 | 911 | 487 | 390 | 54 | 1,695,503.00 | 22 |
| MOEX-12.26-3.27 | 18.09.2026 | 470 | -348 | 1216 | 471 | 428 | 9 | 279,022.00 | 8 |
| MOEX-12.26-3.27 | 21.09.2026 | 428 | -355 | 1217 | 457 | 428 | 5 | 154,209.00 | 5 |
| MOEX-12.26-3.27 | 22.09.2026 | 431 | -353 | 1229 | 454 | 430 | 9 | 282,425.00 | 9 |
| MOEX-12.26-3.27 | 23.09.2026 | 478 | -360 | 1226 | 478 | 449 | 23 | 722,284.00 | 18 |
| MOEX-12.26-3.27 | 24.09.2026 | 500 | -360 | 1226 | 501 | 473 | 27 | 848,071.00 | 18 |
| MOEX-12.26-3.27 | 25.09.2026 | 499 | -360 | 1257 | 499 | 478 | 40 | 1,245,825.00 | 22 |
| MOEX-12.26-3.27 | 28.09.2026 | 500 | -340 | 1249 | 500 | 482 | 20 | 619,527.00 | 13 |
| MOEX-12.26-3.27 | 29.09.2026 | 461 | -340 | 1250 | 527 | 461 | 130 | 4,100,565.00 | 65 |
| MOEX-12.26-3.27 | 30.09.2026 | 431 | -340 | 1248 | 467 | 431 | 56 | 1,761,207.00 | 37 |
| MOEX-12.26-3.27 | 01.10.2026 | 414 | -340 | 1198 | 445 | 407 | 26 | 816,691.00 | 17 |
| MOEX-12.26-3.27 | 02.10.2026 | 453 | -352 | 1178 | 454 | 443 | 21 | 659,405.00 | 9 |
| MOEX-12.26-3.27 | 05.10.2026 | 353 | -340 | 1174 | 460 | 353 | 125 | 3,994,209.00 | 57 |
| MOEX-12.26-3.27 | 06.10.2026 | 364 | -391 | 1155 | 450 | 364 | 92 | 2,953,355.00 | 45 |
| MOEX-12.26-3.27 | 07.10.2026 | 406 | -382 | 1150 | 434 | 386 | 40 | 1,281,188.00 | 20 |
| MOEX-12.26-3.27 | 08.10.2026 | 477 | -340 | 1191 | 477 | 421 | 97 | 3,085,083.00 | 43 |
| MOEX-12.26-3.27 | 09.10.2026 | 472 | -340 | 1216 | 489 | 466 | 52 | 1,655,810.00 | 25 |
| MOEX-12.26-3.27 | 12.10.2026 | 473 | -340 | 1224 | 560 | 290 | 950 | 30,649,380.00 | 404 |
| MOEX-12.26-3.27 | 13.10.2026 | 481 | -340 | 1218 | 483 | 453 | 168 | 5,524,287.00 | 81 |
| MOEX-12.26-3.27 | 14.10.2026 | 546 | -340 | 1242 | 559 | 461 | 294 | 9,673,789.00 | 116 |
| MOEX-12.26-3.27 | 15.10.2026 | 553 | -340 | 1292 | 554 | 542 | 197 | 6,354,955.00 | 99 |
| MOEX-12.26-3.27 | 16.10.2026 | 551 | -340 | 1283 | 560 | 549 | 186 | 6,008,229.00 | 89 |
| MOEX-12.26-3.27 | 19.10.2026 | 561 | -340 | 1283 | 574 | 540 | 441 | 14,366,441.00 | 275 |
| MOEX-12.26-3.27 | 20.10.2026 | 559 | -340 | 1291 | 568 | 530 | 258 | 8,414,923.00 | 172 |
| MOEX-12.26-3.27 | 21.10.2026 | 572 | -340 | 1283 | 583 | 556 | 410 | 13,305,726.00 | 266 |
| MOEX-12.26-3.27 | 22.10.2026 | 564 | -340 | 1283 | 575 | 562 | 126 | 4,039,607.00 | 87 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)