| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-12.26-3.27 | 14.09.2026 | 0 | 116 | 930 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-12.26-3.27 | 15.09.2026 | 417 | 116 | 940 | 440 | 400 | 10 | 321,293.00 | 7 |
| MOEX-12.26-3.27 | 16.09.2026 | 0 | 94 | 910 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-12.26-3.27 | 17.09.2026 | 446 | 94 | 911 | 487 | 390 | 54 | 1,695,503.00 | 22 |
| MOEX-12.26-3.27 | 18.09.2026 | 470 | -348 | 1216 | 471 | 428 | 9 | 279,022.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)