Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MOEX-3.22-6.2210.12.20210000000.000
MOEX-3.22-6.2213.12.202107007000000.000
MOEX-3.22-6.2214.12.2021-90-400363-30-9015448,574.0011
MOEX-3.22-6.2215.12.2021-341-437361-116-437441,763,236.0044
MOEX-3.22-6.2216.12.2021-381-685361-74-381262,541,857.0025
MOEX-3.22-6.2217.12.2021-381-6853610000.000
MOEX-3.22-6.2223.12.2021-657-976361-629-65762,720,833.003
MOEX-3.22-6.2224.12.2021-657-976361-657-65712,750,730.001
MOEX-3.22-6.2227.12.2021-676-976361-676-67612,780,800.001
MOEX-3.22-6.2228.12.2021-601-976361-601-60132,871,769.001
MOEX-3.22-6.2229.12.2021-594-1071361-594-59422,932,159.002
MOEX-3.22-6.2230.12.2021-594-10253610000.000
MOEX-3.22-6.2203.01.2022-594-10253610000.000
MOEX-3.22-6.2204.01.2022-644-1075361-644-64433,026,051.003
MOEX-3.22-6.2205.01.2022-585-1075361-585-644213,671,909.0013
MOEX-3.22-6.2206.01.2022-456-1075361-456-542144,089,388.007
MOEX-3.22-6.2207.01.2022-456-10753610000.000
MOEX-3.22-6.2210.01.2022-456-10753610000.000
MOEX-3.22-6.2211.01.2022-353-755-73-353-414164,559,615.009
MOEX-3.22-6.2212.01.2022-551-755-73-551-55154,711,076.002
MOEX-3.22-6.2213.01.2022-349-755-73-349-542446,002,454.0014
MOEX-3.22-6.2214.01.2022-487-755-73-327-511166,463,511.0010
MOEX-3.22-6.2217.01.2022-230-755-73-230-488517,907,772.0016
MOEX-3.22-6.2218.01.2022-314-755-181-220-418609,505,553.0029
MOEX-3.22-6.2219.01.2022-250-755-50-249-46014413,362,795.0061
MOEX-3.22-6.2220.01.2022-642-755-204-414-6435514,909,372.0027
MOEX-3.22-6.2221.01.2022-624-755-310-463-6891315,279,236.009
MOEX-3.22-6.2224.01.2022-797-990-353-690-9009317,872,958.0026
MOEX-3.22-6.2225.01.2022-826-995-353-623-8808020,116,359.0033
MOEX-3.22-6.2226.01.2022-990-995-353-710-9905521,675,787.0019
123