Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MOEX-3.22-6.2210.12.20210000000.000
MOEX-3.22-6.2213.12.202107007000000.000
MOEX-3.22-6.2214.12.2021-90-400363-30-9015448,574.0011
MOEX-3.22-6.2215.12.2021-341-437361-116-437441,763,236.0044
MOEX-3.22-6.2216.12.2021-381-685361-74-381262,541,857.0025
MOEX-3.22-6.2217.12.2021-381-6853610000.000
MOEX-3.22-6.2223.12.2021-657-976361-629-65762,720,833.003
MOEX-3.22-6.2224.12.2021-657-976361-657-65712,750,730.001
MOEX-3.22-6.2227.12.2021-676-976361-676-67612,780,800.001
MOEX-3.22-6.2228.12.2021-601-976361-601-60132,871,769.001
MOEX-3.22-6.2229.12.2021-594-1071361-594-59422,932,159.002
MOEX-3.22-6.2230.12.2021-594-10253610000.000
MOEX-3.22-6.2203.01.2022-594-10253610000.000
MOEX-3.22-6.2204.01.2022-644-1075361-644-64433,026,051.003
MOEX-3.22-6.2205.01.2022-585-1075361-585-644213,671,909.0013
MOEX-3.22-6.2206.01.2022-456-1075361-456-542144,089,388.007
MOEX-3.22-6.2207.01.2022-456-10753610000.000
MOEX-3.22-6.2210.01.2022-456-10753610000.000
MOEX-3.22-6.2211.01.2022-353-755-73-353-414164,559,615.009
MOEX-3.22-6.2212.01.2022-551-755-73-551-55154,711,076.002
MOEX-3.22-6.2213.01.2022-349-755-73-349-542446,002,454.0014
MOEX-3.22-6.2214.01.2022-487-755-73-327-511166,463,511.0010
MOEX-3.22-6.2217.01.2022-230-755-73-230-488517,907,772.0016
MOEX-3.22-6.2218.01.2022-314-755-181-220-418609,505,553.0029
MOEX-3.22-6.2219.01.2022-250-755-50-249-46014413,362,795.0061
MOEX-3.22-6.2220.01.2022-642-755-204-414-6435514,909,372.0027
MOEX-3.22-6.2221.01.2022-624-755-310-463-6891315,279,236.009
MOEX-3.22-6.2224.01.2022-797-990-353-690-9009317,872,958.0026
MOEX-3.22-6.2225.01.2022-826-995-353-623-8808020,116,359.0033
MOEX-3.22-6.2226.01.2022-990-995-353-710-9905521,675,787.0019
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
July 2025
SuMoTuWeThFrSa
  12345
6789101112
13141516171819
20212223242526
2728293031