EN

Sunday

20 July 11:44

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MOEX-3.22-6.22

10.12.2021

0

0

0

0

0

0

0.00

0

MOEX-3.22-6.22

13.12.2021

0

700

700

0

0

0

0.00

0

MOEX-3.22-6.22

14.12.2021

-90

-400

363

-30

-90

15

448,574.00

11

MOEX-3.22-6.22

15.12.2021

-341

-437

361

-116

-437

44

1,763,236.00

44

MOEX-3.22-6.22

16.12.2021

-381

-685

361

-74

-381

26

2,541,857.00

25

MOEX-3.22-6.22

17.12.2021

-381

-685

361

0

0

0

0.00

0

MOEX-3.22-6.22

23.12.2021

-657

-976

361

-629

-657

6

2,720,833.00

3

MOEX-3.22-6.22

24.12.2021

-657

-976

361

-657

-657

1

2,750,730.00

1

MOEX-3.22-6.22

27.12.2021

-676

-976

361

-676

-676

1

2,780,800.00

1

MOEX-3.22-6.22

28.12.2021

-601

-976

361

-601

-601

3

2,871,769.00

1

MOEX-3.22-6.22

29.12.2021

-594

-1071

361

-594

-594

2

2,932,159.00

2

MOEX-3.22-6.22

30.12.2021

-594

-1025

361

0

0

0

0.00

0

MOEX-3.22-6.22

03.01.2022

-594

-1025

361

0

0

0

0.00

0

MOEX-3.22-6.22

04.01.2022

-644

-1075

361

-644

-644

3

3,026,051.00

3

MOEX-3.22-6.22

05.01.2022

-585

-1075

361

-585

-644

21

3,671,909.00

13

MOEX-3.22-6.22

06.01.2022

-456

-1075

361

-456

-542

14

4,089,388.00

7

MOEX-3.22-6.22

07.01.2022

-456

-1075

361

0

0

0

0.00

0

MOEX-3.22-6.22

10.01.2022

-456

-1075

361

0

0

0

0.00

0

MOEX-3.22-6.22

11.01.2022

-353

-755

-73

-353

-414

16

4,559,615.00

9

MOEX-3.22-6.22

12.01.2022

-551

-755

-73

-551

-551

5

4,711,076.00

2

MOEX-3.22-6.22

13.01.2022

-349

-755

-73

-349

-542

44

6,002,454.00

14

MOEX-3.22-6.22

14.01.2022

-487

-755

-73

-327

-511

16

6,463,511.00

10

MOEX-3.22-6.22

17.01.2022

-230

-755

-73

-230

-488

51

7,907,772.00

16

MOEX-3.22-6.22

18.01.2022

-314

-755

-181

-220

-418

60

9,505,553.00

29

MOEX-3.22-6.22

19.01.2022

-250

-755

-50

-249

-460

144

13,362,795.00

61

MOEX-3.22-6.22

20.01.2022

-642

-755

-204

-414

-643

55

14,909,372.00

27

MOEX-3.22-6.22

21.01.2022

-624

-755

-310

-463

-689

13

15,279,236.00

9

MOEX-3.22-6.22

24.01.2022

-797

-990

-353

-690

-900

93

17,872,958.00

26

MOEX-3.22-6.22

25.01.2022

-826

-995

-353

-623

-880

80

20,116,359.00

33

MOEX-3.22-6.22

26.01.2022

-990

-995

-353

-710

-990

55

21,675,787.00

19

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025