| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.24-6.24 | 18.12.2023 | 0 | -431 | -328 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.24-6.24 | 19.12.2023 | 273 | -431 | 809 | 273 | -10 | 3 | 250,010.00 | 3 |
| MOEX-3.24-6.24 | 20.12.2023 | -60 | -526 | 809 | 0 | -111 | 5 | 416,872.00 | 4 |
| MOEX-3.24-6.24 | 21.12.2023 | 299 | -526 | 809 | 299 | 0 | 21 | 1,721,416.00 | 16 |
| MOEX-3.24-6.24 | 22.12.2023 | 149 | -526 | 809 | 149 | 140 | 2 | 163,006.00 | 2 |
| MOEX-3.24-6.24 | 25.12.2023 | 140 | -526 | 809 | 179 | 90 | 15 | 1,219,536.00 | 12 |
| MOEX-3.24-6.24 | 26.12.2023 | -515 | -1155 | 809 | 71 | -1155 | 103 | 8,128,800.00 | 60 |
| MOEX-3.24-6.24 | 27.12.2023 | -469 | -999 | 809 | -469 | -549 | 14 | 1,103,892.00 | 8 |
| MOEX-3.24-6.24 | 28.12.2023 | -490 | -981 | 809 | -485 | -497 | 3 | 235,192.00 | 3 |
| MOEX-3.24-6.24 | 29.12.2023 | -509 | -1005 | 809 | -400 | -509 | 5 | 389,060.00 | 5 |
| MOEX-3.24-6.24 | 03.01.2024 | -484 | -981 | 809 | -484 | -484 | 1 | 79,812.00 | 1 |
| MOEX-3.24-6.24 | 04.01.2024 | -390 | -994 | 809 | -390 | -390 | 1 | 79,628.00 | 1 |
| MOEX-3.24-6.24 | 05.01.2024 | -333 | -994 | 809 | -333 | -356 | 4 | 316,026.00 | 4 |
| MOEX-3.24-6.24 | 08.01.2024 | -390 | -994 | 809 | -390 | -495 | 5 | 395,846.00 | 5 |
| MOEX-3.24-6.24 | 09.01.2024 | -301 | -994 | 809 | -300 | -411 | 20 | 1,588,934.00 | 15 |
| MOEX-3.24-6.24 | 10.01.2024 | -260 | -994 | 809 | -230 | -334 | 15 | 1,194,100.00 | 7 |
| MOEX-3.24-6.24 | 11.01.2024 | 0 | -994 | 809 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.24-6.24 | 12.01.2024 | -200 | -994 | 809 | -200 | -250 | 25 | 1,976,832.00 | 22 |
| MOEX-3.24-6.24 | 15.01.2024 | -151 | -994 | 809 | -150 | -230 | 14 | 1,110,874.00 | 6 |
| MOEX-3.24-6.24 | 16.01.2024 | -180 | -994 | 809 | -180 | -250 | 15 | 1,188,292.00 | 8 |
| MOEX-3.24-6.24 | 17.01.2024 | -154 | -994 | 809 | -154 | -170 | 8 | 628,268.00 | 3 |
| MOEX-3.24-6.24 | 18.01.2024 | -51 | -994 | 809 | -51 | -190 | 34 | 2,711,566.00 | 23 |
| MOEX-3.24-6.24 | 19.01.2024 | -205 | -994 | 809 | -51 | -205 | 40 | 3,175,676.00 | 18 |
| MOEX-3.24-6.24 | 22.01.2024 | -310 | -994 | 809 | -90 | -310 | 11 | 879,764.00 | 9 |
| MOEX-3.24-6.24 | 23.01.2024 | -270 | -994 | 809 | -269 | -435 | 27 | 2,192,034.00 | 13 |
| MOEX-3.24-6.24 | 24.01.2024 | -371 | -994 | 809 | -288 | -590 | 18 | 1,446,574.00 | 11 |
| MOEX-3.24-6.24 | 25.01.2024 | -290 | -994 | 809 | -290 | -351 | 8 | 642,374.00 | 4 |
| MOEX-3.24-6.24 | 26.01.2024 | 0 | -994 | 809 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.24-6.24 | 29.01.2024 | -290 | -994 | 809 | -252 | -470 | 12 | 980,034.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
