| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.25-6.25 | 16.12.2024 | 0 | -980 | -800 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.25-6.25 | 17.12.2024 | 0 | -989 | -176 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.25-6.25 | 18.12.2024 | 0 | -989 | -51 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.25-6.25 | 19.12.2024 | 74 | -989 | 505 | 167 | 74 | 7 | 524,002.00 | 7 |
| MOEX-3.25-6.25 | 20.12.2024 | -93 | -989 | 605 | 300 | -116 | 26 | 2,040,922.00 | 26 |
| MOEX-3.25-6.25 | 23.12.2024 | 149 | -989 | 417 | 149 | -493 | 75 | 5,998,710.00 | 56 |
| MOEX-3.25-6.25 | 24.12.2024 | 100 | -989 | 655 | 100 | -50 | 11 | 870,828.00 | 10 |
| MOEX-3.25-6.25 | 25.12.2024 | -29 | -989 | 655 | 149 | -100 | 40 | 3,186,736.00 | 38 |
| MOEX-3.25-6.25 | 26.12.2024 | 198 | -989 | 655 | 198 | -52 | 12 | 990,176.00 | 10 |
| MOEX-3.25-6.25 | 27.12.2024 | 170 | -989 | 708 | 197 | 2 | 10 | 817,304.00 | 10 |
| MOEX-3.25-6.25 | 28.12.2024 | 167 | -989 | 708 | 505 | 167 | 42 | 3,423,550.00 | 21 |
| MOEX-3.25-6.25 | 30.12.2024 | 51 | -989 | 745 | 199 | 51 | 8 | 662,040.00 | 8 |
| MOEX-3.25-6.25 | 03.01.2025 | 100 | -989 | 760 | 275 | 50 | 25 | 2,071,374.00 | 22 |
| MOEX-3.25-6.25 | 06.01.2025 | 180 | -989 | 760 | 180 | 0 | 23 | 1,862,080.00 | 16 |
| MOEX-3.25-6.25 | 08.01.2025 | -99 | -989 | 760 | 52 | -99 | 29 | 2,369,956.00 | 21 |
| MOEX-3.25-6.25 | 09.01.2025 | -100 | -989 | 760 | -99 | -181 | 23 | 1,872,308.00 | 18 |
| MOEX-3.25-6.25 | 10.01.2025 | -440 | -989 | 760 | -138 | -440 | 21 | 1,700,468.00 | 14 |
| MOEX-3.25-6.25 | 13.01.2025 | -350 | -989 | 760 | -150 | -350 | 23 | 1,899,540.00 | 22 |
| MOEX-3.25-6.25 | 14.01.2025 | -348 | -989 | 760 | -319 | -348 | 4 | 333,524.00 | 4 |
| MOEX-3.25-6.25 | 15.01.2025 | -439 | -989 | 760 | -399 | -439 | 22 | 1,860,546.00 | 16 |
| MOEX-3.25-6.25 | 16.01.2025 | -432 | -989 | 760 | -299 | -550 | 26 | 2,222,104.00 | 20 |
| MOEX-3.25-6.25 | 17.01.2025 | -427 | -989 | 760 | -303 | -652 | 22 | 1,867,772.00 | 19 |
| MOEX-3.25-6.25 | 20.01.2025 | -413 | -989 | 760 | -210 | -549 | 45 | 3,860,388.00 | 42 |
| MOEX-3.25-6.25 | 21.01.2025 | -297 | -989 | 760 | -210 | -498 | 31 | 2,621,122.00 | 27 |
| MOEX-3.25-6.25 | 22.01.2025 | -546 | -989 | 760 | -247 | -547 | 31 | 2,622,658.00 | 25 |
| MOEX-3.25-6.25 | 23.01.2025 | -347 | -1006 | 760 | -347 | -600 | 63 | 5,286,162.00 | 35 |
| MOEX-3.25-6.25 | 24.01.2025 | -694 | -1008 | 760 | -446 | -694 | 77 | 6,591,044.00 | 42 |
| MOEX-3.25-6.25 | 27.01.2025 | -694 | -1050 | 760 | -616 | -697 | 20 | 1,697,298.00 | 10 |
| MOEX-3.25-6.25 | 28.01.2025 | -559 | -1158 | 760 | -559 | -726 | 34 | 2,861,438.00 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
