| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-9.26-12.26 | 15.06.2026 | 519 | 257 | 1193 | 600 | 451 | 7 | 235,336.00 | 5 |
| MOEX-9.26-12.26 | 16.06.2026 | 625 | 257 | 850 | 625 | 480 | 27 | 895,205.00 | 27 |
| MOEX-9.26-12.26 | 17.06.2026 | 501 | 51 | 988 | 539 | 488 | 50 | 1,629,228.00 | 31 |
| MOEX-9.26-12.26 | 18.06.2026 | 561 | 47 | 969 | 625 | 497 | 609 | 19,688,130.00 | 516 |
| MOEX-9.26-12.26 | 19.06.2026 | 551 | -323 | 1505 | 599 | 536 | 1315 | 42,128,924.00 | 1063 |
| MOEX-9.26-12.26 | 22.06.2026 | 557 | -327 | 1505 | 581 | 537 | 2073 | 64,819,521.00 | 1841 |
| MOEX-9.26-12.26 | 23.06.2026 | 562 | -327 | 1505 | 589 | 546 | 3066 | 94,543,898.00 | 2323 |
| MOEX-9.26-12.26 | 24.06.2026 | 559 | -327 | 1505 | 583 | 553 | 4038 | 121,541,503.00 | 2440 |
| MOEX-9.26-12.26 | 25.06.2026 | 553 | -327 | 1505 | 560 | 547 | 691 | 20,749,132.00 | 386 |
| MOEX-9.26-12.26 | 26.06.2026 | 552 | -327 | 1505 | 556 | 547 | 523 | 15,892,415.00 | 432 |
| MOEX-9.26-12.26 | 29.06.2026 | 537 | -327 | 1505 | 557 | 530 | 753 | 23,355,009.00 | 550 |
| MOEX-9.26-12.26 | 30.06.2026 | 530 | -327 | 1505 | 540 | 519 | 204 | 6,439,020.00 | 153 |
| MOEX-9.26-12.26 | 01.07.2026 | 518 | -342 | 1505 | 534 | 518 | 139 | 4,429,800.00 | 115 |
| MOEX-9.26-12.26 | 02.07.2026 | 535 | -342 | 1505 | 541 | 515 | 280 | 8,936,046.00 | 166 |
| MOEX-9.26-12.26 | 03.07.2026 | 548 | -342 | 1505 | 550 | 534 | 190 | 5,965,529.00 | 99 |
| MOEX-9.26-12.26 | 06.07.2026 | 527 | -342 | 1505 | 550 | 522 | 141 | 4,372,905.00 | 85 |
| MOEX-9.26-12.26 | 07.07.2026 | 537 | -342 | 1505 | 560 | 500 | 706 | 20,714,399.00 | 403 |
| MOEX-9.26-12.26 | 08.07.2026 | 542 | -342 | 1505 | 555 | 529 | 642 | 19,069,129.00 | 469 |
| MOEX-9.26-12.26 | 09.07.2026 | 505 | -342 | 1505 | 557 | 474 | 981 | 30,138,049.00 | 335 |
| MOEX-9.26-12.26 | 10.07.2026 | 513 | -342 | 1505 | 515 | 500 | 155 | 4,765,617.00 | 77 |
| MOEX-9.26-12.26 | 13.07.2026 | 472 | -342 | 1505 | 515 | 471 | 210 | 6,420,108.00 | 99 |
| MOEX-9.26-12.26 | 14.07.2026 | 502 | -342 | 1505 | 511 | 471 | 287 | 8,664,788.00 | 110 |
| MOEX-9.26-12.26 | 15.07.2026 | 507 | -342 | 1505 | 516 | 503 | 920 | 26,890,807.00 | 304 |
| MOEX-9.26-12.26 | 16.07.2026 | 500 | -342 | 1505 | 515 | 496 | 1303 | 37,155,289.00 | 668 |
| MOEX-9.26-12.26 | 17.07.2026 | 488 | -342 | 1505 | 500 | 486 | 338 | 9,413,447.00 | 158 |
| MOEX-9.26-12.26 | 20.07.2026 | 485 | -342 | 1505 | 492 | 478 | 1127 | 32,713,147.00 | 574 |
| MOEX-9.26-12.26 | 21.07.2026 | 491 | -342 | 1505 | 494 | 466 | 508 | 15,370,564.00 | 364 |
| MOEX-9.26-12.26 | 22.07.2026 | 513 | -342 | 1505 | 515 | 490 | 386 | 11,660,924.00 | 229 |
| MOEX-9.26-12.26 | 23.07.2026 | 506 | -342 | 1505 | 514 | 501 | 298 | 9,059,315.00 | 185 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)