| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEXCNY-12.26-3.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 11.09.2026 | 0 | 41.7 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 14.09.2026 | 0 | 43.1 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 15.09.2026 | 0 | 19.1 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 16.09.2026 | 0 | 18.7 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 17.09.2026 | 0 | 18.5 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 18.09.2026 | 0 | 0 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 21.09.2026 | 0 | -7 | 61.3 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-12.26-3.27 | 22.09.2026 | 0 | -12.4 | 61.3 | 4.7 | 0 | 11 | 233,403.81 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)