Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MOEXCNY-3.25-6.25

17.12.2024

0

11.7

30.1

0

0

0

0.00

0

MOEXCNY-3.25-6.25

18.12.2024

0

13.8

30.1

0

0

0

0.00

0

MOEXCNY-3.25-6.25

19.12.2024

0

0

0

0

0

0

0.00

0

MOEXCNY-3.25-6.25

20.12.2024

0

32.4

32.4

0

0

0

0.00

0

MOEXCNY-3.25-6.25

23.12.2024

29.6

14.2

37.2

29.6

27.9

3

153,112.30

3

MOEXCNY-3.25-6.25

24.12.2024

25.6

21.6

33.6

27.1

25.6

2

102,181.86

2

MOEXCNY-3.25-6.25

25.12.2024

21.6

21.6

33.6

24.7

21.6

6

303,625.35

6

MOEXCNY-3.25-6.25

26.12.2024

15.1

15.1

33.6

26.3

15.1

5

256,788.38

5

MOEXCNY-3.25-6.25

27.12.2024

0

19.1

32.4

0

0

0

0.00

0

MOEXCNY-3.25-6.25

28.12.2024

0

19.1

32.4

0

0

0

0.00

0

MOEXCNY-3.25-6.25

30.12.2024

0

9.6

32.4

0

0

0

0.00

0

MOEXCNY-3.25-6.25

03.01.2025

20.6

12.2

35.7

32.8

20.6

31

1,637,753.33

15

MOEXCNY-3.25-6.25

06.01.2025

23.8

10

30

23.8

19.8

2

105,827.91

2

MOEXCNY-3.25-6.25

08.01.2025

18.5

10.1

34.4

23.8

18.5

6

316,443.58

6

MOEXCNY-3.25-6.25

09.01.2025

22.1

8.5

30

27.5

22.1

19

986,037.33

10

MOEXCNY-3.25-6.25

10.01.2025

22.2

17

30

25.2

22.2

6

315,775.52

3

MOEXCNY-3.25-6.25

13.01.2025

25.8

18.3

31.8

25.8

22.2

6

319,722.34

6

MOEXCNY-3.25-6.25

14.01.2025

18.3

18.3

28.3

25.8

18.3

19

1,015,276.80

15

MOEXCNY-3.25-6.25

15.01.2025

16.6

8.9

27.7

16.6

12.6

5

265,417.48

4

MOEXCNY-3.25-6.25

16.01.2025

9.2

1.5

25.8

16.6

9.2

7

376,779.84

7

MOEXCNY-3.25-6.25

17.01.2025

15.8

1.5

23.5

15.8

10.8

19

1,041,624.99

10

MOEXCNY-3.25-6.25

20.01.2025

11.8

2.9

23.5

18.3

11.8

22

1,211,720.91

10

MOEXCNY-3.25-6.25

21.01.2025

9.8

6.2

23.5

10

9.8

4

215,826.36

4

MOEXCNY-3.25-6.25

22.01.2025

9.9

0.6

23.5

9.9

9.9

1

54,277.04

1

MOEXCNY-3.25-6.25

23.01.2025

5

0.6

23.5

7.4

5

4

216,608.60

4

MOEXCNY-3.25-6.25

24.01.2025

0

2.7

23.5

0

0

0

0.00

0

MOEXCNY-3.25-6.25

27.01.2025

11.5

0

23.5

11.5

11.5

1

54,007.76

1

MOEXCNY-3.25-6.25

28.01.2025

10

1.1

23.5

12.4

5

11

582,153.29

6

MOEXCNY-3.25-6.25

29.01.2025

10

5

23.5

10

10

1

54,454.83

1

MOEXCNY-3.25-6.25

30.01.2025

5.2

5

23.5

5.2

5.2

2

108,638.10

2

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)