| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEXCNY-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-6.25-9.25 | 14.03.2025 | -30 | -48.8 | 23.7 | 10.4 | -30 | 21 | 1,207,653.63 | 20 |
| MOEXCNY-6.25-9.25 | 17.03.2025 | 5 | -62.9 | 5 | 5 | -35 | 21 | 1,230,434.57 | 15 |
| MOEXCNY-6.25-9.25 | 18.03.2025 | -7.8 | -30 | 22.4 | 12.6 | -20.2 | 35 | 2,101,268.05 | 24 |
| MOEXCNY-6.25-9.25 | 19.03.2025 | -30 | -30 | 22.2 | 6.7 | -30 | 13 | 771,452.96 | 12 |
| MOEXCNY-6.25-9.25 | 20.03.2025 | 1 | -30 | 22.2 | 1 | -2.2 | 4 | 234,276.58 | 4 |
| MOEXCNY-6.25-9.25 | 21.03.2025 | -13.3 | -28 | 22.2 | -13.3 | -25 | 12 | 718,451.02 | 11 |
| MOEXCNY-6.25-9.25 | 24.03.2025 | -5.1 | -28 | 22.2 | 1.2 | -8.9 | 8 | 474,595.97 | 8 |
| MOEXCNY-6.25-9.25 | 25.03.2025 | 5 | -28 | 22.2 | 22.2 | -28 | 225 | 13,010,950.71 | 150 |
| MOEXCNY-6.25-9.25 | 26.03.2025 | 6.4 | -10.5 | 19.4 | 8 | 2.3 | 23 | 1,345,250.57 | 15 |
| MOEXCNY-6.25-9.25 | 27.03.2025 | 3.7 | -10.5 | 20 | 8.4 | 3.4 | 33 | 1,873,654.48 | 27 |
| MOEXCNY-6.25-9.25 | 28.03.2025 | 3.7 | -10.5 | 18.4 | 8.4 | -10.5 | 94 | 5,360,963.13 | 61 |
| MOEXCNY-6.25-9.25 | 31.03.2025 | 0.5 | -9.8 | 23 | 18.4 | 0.5 | 125 | 6,936,664.81 | 73 |
| MOEXCNY-6.25-9.25 | 01.04.2025 | -6 | -19.3 | 20 | 4 | -19 | 41 | 2,217,508.12 | 35 |
| MOEXCNY-6.25-9.25 | 02.04.2025 | -9.1 | -25 | 20 | 8 | -9.1 | 33 | 1,771,580.34 | 29 |
| MOEXCNY-6.25-9.25 | 03.04.2025 | -8 | -20 | 20 | 20 | -13.4 | 132 | 7,154,996.55 | 107 |
| MOEXCNY-6.25-9.25 | 04.04.2025 | -8 | -19.9 | 6.5 | -7.5 | -11.8 | 14 | 727,529.84 | 13 |
| MOEXCNY-6.25-9.25 | 07.04.2025 | -7.6 | -18.7 | 6.5 | -4.1 | -13.4 | 104 | 5,083,054.18 | 100 |
| MOEXCNY-6.25-9.25 | 08.04.2025 | -5 | -15.4 | 6.5 | -5 | -9.6 | 21 | 1,060,605.09 | 17 |
| MOEXCNY-6.25-9.25 | 09.04.2025 | -3.3 | -14.3 | 6.5 | -0.1 | -5 | 44 | 2,138,905.67 | 23 |
| MOEXCNY-6.25-9.25 | 10.04.2025 | -8.1 | -14.3 | 6.5 | -2.9 | -11 | 179 | 8,943,500.55 | 94 |
| MOEXCNY-6.25-9.25 | 11.04.2025 | -13.9 | -21.2 | 6.5 | -2.1 | -15.3 | 66 | 3,306,635.41 | 51 |
| MOEXCNY-6.25-9.25 | 14.04.2025 | -10 | -26.6 | 6.5 | -5.4 | -15.9 | 47 | 2,404,431.74 | 28 |
| MOEXCNY-6.25-9.25 | 15.04.2025 | -6.5 | -17.5 | 6.5 | -6.5 | -10 | 6 | 308,256.26 | 6 |
| MOEXCNY-6.25-9.25 | 16.04.2025 | -6.7 | -15 | 6.5 | -6.5 | -10.7 | 11 | 577,311.54 | 9 |
| MOEXCNY-6.25-9.25 | 17.04.2025 | -6.3 | -14.5 | 6.5 | -6.3 | -10 | 30 | 1,548,233.53 | 17 |
| MOEXCNY-6.25-9.25 | 18.04.2025 | -9.6 | -14.4 | 6.5 | -6 | -11.1 | 35 | 1,811,691.97 | 16 |
| MOEXCNY-6.25-9.25 | 21.04.2025 | -9.9 | -14.4 | 6.5 | -9.6 | -9.9 | 12 | 634,676.18 | 7 |
| MOEXCNY-6.25-9.25 | 22.04.2025 | -14.4 | -21.3 | 6.5 | -6.6 | -14.4 | 41 | 2,201,566.28 | 30 |
| MOEXCNY-6.25-9.25 | 23.04.2025 | -8.1 | -21.3 | 6.5 | -7.5 | -14.6 | 136 | 7,304,151.96 | 108 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
