| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEXCNY-9.26-12.26 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 15.06.2026 | 52.6 | 52.6 | 77.4 | 52.6 | 52.6 | 2 | 46,644.96 | 2 |
| MOEXCNY-9.26-12.26 | 16.06.2026 | 40.3 | 40.3 | 59 | 40.3 | 40.3 | 6 | 140,872.76 | 3 |
| MOEXCNY-9.26-12.26 | 17.06.2026 | 28.4 | 28.4 | 59 | 28.4 | 28.4 | 9 | 205,066.79 | 8 |
| MOEXCNY-9.26-12.26 | 18.06.2026 | 14.6 | 14.6 | 59 | 19.7 | 14.6 | 20 | 447,773.79 | 12 |
| MOEXCNY-9.26-12.26 | 19.06.2026 | 20 | -2.7 | 59 | 20 | 20 | 1 | 22,374.33 | 1 |
| MOEXCNY-9.26-12.26 | 22.06.2026 | 21 | 5.4 | 59 | 24.8 | 5.4 | 55 | 1,184,263.40 | 38 |
| MOEXCNY-9.26-12.26 | 23.06.2026 | 18.7 | 0.7 | 59 | 21.4 | 18.7 | 7 | 145,586.03 | 4 |
| MOEXCNY-9.26-12.26 | 24.06.2026 | 21.4 | -2.1 | 59 | 21.4 | 20.5 | 3 | 61,468.20 | 3 |
| MOEXCNY-9.26-12.26 | 25.06.2026 | 0 | 0.6 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 26.06.2026 | 23.8 | 0 | 59 | 23.8 | 22.5 | 7 | 142,027.74 | 5 |
| MOEXCNY-9.26-12.26 | 29.06.2026 | 6.2 | 0.7 | 59 | 25.5 | 6.2 | 26 | 550,254.87 | 18 |
| MOEXCNY-9.26-12.26 | 30.06.2026 | 0 | -12.6 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 01.07.2026 | 4.3 | -5.1 | 59 | 18 | 4.3 | 11 | 235,728.52 | 4 |
| MOEXCNY-9.26-12.26 | 02.07.2026 | 10 | -10.8 | 59 | 23.8 | 10 | 4 | 82,423.28 | 4 |
| MOEXCNY-9.26-12.26 | 03.07.2026 | 0 | -2.4 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 06.07.2026 | 4.3 | -2.4 | 59 | 4.3 | 4.3 | 1 | 19,955.82 | 1 |
| MOEXCNY-9.26-12.26 | 07.07.2026 | 9.1 | -2.4 | 59 | 20.4 | 2.5 | 19 | 374,656.73 | 8 |
| MOEXCNY-9.26-12.26 | 08.07.2026 | 2.4 | -2.4 | 59 | 2.4 | 2.4 | 4 | 80,260.99 | 2 |
| MOEXCNY-9.26-12.26 | 09.07.2026 | 2.4 | -2.4 | 59 | 2.4 | 2.4 | 2 | 41,024.92 | 1 |
| MOEXCNY-9.26-12.26 | 10.07.2026 | 0 | -2.4 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 13.07.2026 | 2.4 | -2.4 | 59 | 2.4 | 2.4 | 1 | 19,703.88 | 1 |
| MOEXCNY-9.26-12.26 | 14.07.2026 | 19.2 | -2.4 | 59 | 19.2 | 19.2 | 1 | 20,328.56 | 1 |
| MOEXCNY-9.26-12.26 | 15.07.2026 | 12 | -2.4 | 59 | 12 | 12 | 1 | 19,408.60 | 1 |
| MOEXCNY-9.26-12.26 | 16.07.2026 | 26.8 | -2.4 | 59 | 26.8 | 3.6 | 76 | 1,414,171.76 | 21 |
| MOEXCNY-9.26-12.26 | 17.07.2026 | 0 | -2.4 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.26-12.26 | 20.07.2026 | 6.2 | -2.4 | 59 | 8.3 | 6.2 | 3 | 56,133.98 | 3 |
| MOEXCNY-9.26-12.26 | 21.07.2026 | -1 | -2.4 | 59 | 17 | -1 | 85 | 1,647,790.20 | 22 |
| MOEXCNY-9.26-12.26 | 22.07.2026 | -1.4 | -12.6 | 59 | -1.4 | -1.4 | 2 | 39,749.29 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)