| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-9.26-12.26 | 15.06.2026 | 79 | 79 | 327 | 79 | 79 | 2 | 20,008.00 | 2 |
| MTLR-9.26-12.26 | 16.06.2026 | 2 | -116 | 332 | 135 | -1 | 22 | 222,422.00 | 8 |
| MTLR-9.26-12.26 | 17.06.2026 | 57 | -107 | 327 | 135 | 27 | 5 | 48,841.00 | 5 |
| MTLR-9.26-12.26 | 18.06.2026 | 116 | -60 | 327 | 126 | 1 | 3 | 28,089.00 | 3 |
| MTLR-9.26-12.26 | 19.06.2026 | 102 | -171 | 327 | 150 | 1 | 56 | 516,828.00 | 25 |
| MTLR-9.26-12.26 | 22.06.2026 | 3 | -227 | 327 | 101 | 3 | 251 | 2,121,364.00 | 51 |
| MTLR-9.26-12.26 | 23.06.2026 | 49 | -227 | 327 | 123 | 1 | 253 | 2,196,704.00 | 62 |
| MTLR-9.26-12.26 | 24.06.2026 | 90 | -227 | 327 | 147 | 80 | 181 | 1,509,376.00 | 99 |
| MTLR-9.26-12.26 | 25.06.2026 | 37 | -227 | 327 | 314 | 18 | 919 | 6,980,646.00 | 258 |
| MTLR-9.26-12.26 | 26.06.2026 | -47 | -227 | 327 | 100 | -170 | 1401 | 11,518,720.00 | 426 |
| MTLR-9.26-12.26 | 29.06.2026 | 0 | -246 | 327 | 40 | -84 | 298 | 2,386,351.00 | 173 |
| MTLR-9.26-12.26 | 30.06.2026 | 40 | -246 | 327 | 48 | -6 | 169 | 1,418,269.00 | 113 |
| MTLR-9.26-12.26 | 01.07.2026 | 70 | -245 | 327 | 99 | 7 | 182 | 1,454,151.00 | 66 |
| MTLR-9.26-12.26 | 02.07.2026 | 47 | -245 | 327 | 85 | -19 | 468 | 3,568,024.00 | 159 |
| MTLR-9.26-12.26 | 03.07.2026 | 36 | -245 | 327 | 80 | -19 | 417 | 2,989,569.00 | 245 |
| MTLR-9.26-12.26 | 06.07.2026 | 40 | -245 | 327 | 40 | -10 | 160 | 1,128,131.00 | 135 |
| MTLR-9.26-12.26 | 07.07.2026 | -26 | -245 | 327 | 49 | -50 | 363 | 2,564,783.00 | 225 |
| MTLR-9.26-12.26 | 08.07.2026 | -12 | -245 | 327 | 35 | -75 | 364 | 2,604,729.00 | 207 |
| MTLR-9.26-12.26 | 09.07.2026 | 22 | -245 | 327 | 22 | -42 | 100 | 713,124.00 | 74 |
| MTLR-9.26-12.26 | 10.07.2026 | -25 | -244 | 327 | 44 | -45 | 290 | 2,001,081.00 | 137 |
| MTLR-9.26-12.26 | 13.07.2026 | 25 | -244 | 327 | 30 | -15 | 109 | 751,349.00 | 67 |
| MTLR-9.26-12.26 | 14.07.2026 | -17 | -244 | 327 | 33 | -49 | 353 | 2,375,320.00 | 200 |
| MTLR-9.26-12.26 | 15.07.2026 | -38 | -244 | 327 | 12 | -68 | 515 | 3,247,580.00 | 242 |
| MTLR-9.26-12.26 | 16.07.2026 | -29 | -244 | 327 | 15 | -98 | 959 | 5,873,007.00 | 395 |
| MTLR-9.26-12.26 | 17.07.2026 | -36 | -244 | 327 | -16 | -75 | 346 | 2,103,089.00 | 195 |
| MTLR-9.26-12.26 | 20.07.2026 | -20 | -244 | 327 | 60 | -114 | 2343 | 16,039,748.00 | 1001 |
| MTLR-9.26-12.26 | 21.07.2026 | 19 | -244 | 327 | 38 | -50 | 681 | 4,905,451.00 | 295 |
| MTLR-9.26-12.26 | 22.07.2026 | 16 | -244 | 327 | 39 | -30 | 794 | 5,910,841.00 | 294 |
| MTLR-9.26-12.26 | 23.07.2026 | 22 | -244 | 327 | 46 | -1 | 668 | 4,745,635.00 | 352 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)