| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-12.26-3.27 | 14.09.2026 | 899 | 150 | 1190 | 899 | 899 | 6 | 248,168.00 | 2 |
| MTSI-12.26-3.27 | 15.09.2026 | 670 | 150 | 1218 | 670 | 500 | 4 | 166,356.00 | 3 |
| MTSI-12.26-3.27 | 16.09.2026 | 150 | 18 | 1217 | 665 | 19 | 198 | 7,940,309.00 | 46 |
| MTSI-12.26-3.27 | 17.09.2026 | 384 | -204 | 1217 | 640 | 121 | 211 | 7,819,564.00 | 86 |
| MTSI-12.26-3.27 | 18.09.2026 | 246 | -793 | 1217 | 379 | 176 | 139 | 5,078,120.00 | 78 |
| MTSI-12.26-3.27 | 21.09.2026 | 74 | -793 | 1217 | 265 | -32 | 163 | 5,871,634.00 | 119 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)