| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.25-6.25 | 16.12.2024 | 0 | 1050 | 1669 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.25-6.25 | 17.12.2024 | 0 | 529 | 1660 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.25-6.25 | 18.12.2024 | 789 | 490 | 1660 | 865 | 789 | 6 | 428,608.00 | 3 |
| MTSI-3.25-6.25 | 19.12.2024 | 769 | 407 | 1660 | 769 | 683 | 18 | 1,294,054.00 | 13 |
| MTSI-3.25-6.25 | 20.12.2024 | 679 | 135 | 1660 | 829 | 487 | 123 | 9,584,836.00 | 70 |
| MTSI-3.25-6.25 | 23.12.2024 | 651 | 83 | 1660 | 730 | 639 | 17 | 1,424,800.00 | 15 |
| MTSI-3.25-6.25 | 24.12.2024 | 599 | 83 | 1660 | 759 | 599 | 42 | 3,492,002.00 | 20 |
| MTSI-3.25-6.25 | 25.12.2024 | 589 | 76 | 1660 | 734 | 589 | 33 | 2,722,172.00 | 25 |
| MTSI-3.25-6.25 | 26.12.2024 | 598 | 76 | 1660 | 679 | 585 | 9 | 752,168.00 | 6 |
| MTSI-3.25-6.25 | 27.12.2024 | 669 | 76 | 1660 | 669 | 669 | 1 | 83,318.00 | 1 |
| MTSI-3.25-6.25 | 28.12.2024 | 610 | 70 | 1660 | 689 | 610 | 7 | 594,918.00 | 7 |
| MTSI-3.25-6.25 | 30.12.2024 | 900 | 61 | 1660 | 914 | 681 | 61 | 5,379,702.00 | 50 |
| MTSI-3.25-6.25 | 03.01.2025 | 950 | 61 | 1660 | 989 | 840 | 73 | 6,432,150.00 | 55 |
| MTSI-3.25-6.25 | 06.01.2025 | 800 | 61 | 1660 | 950 | 789 | 77 | 6,669,932.00 | 54 |
| MTSI-3.25-6.25 | 08.01.2025 | 859 | 61 | 1660 | 929 | 855 | 23 | 2,009,442.00 | 19 |
| MTSI-3.25-6.25 | 09.01.2025 | 935 | 61 | 1660 | 940 | 818 | 65 | 5,641,984.00 | 47 |
| MTSI-3.25-6.25 | 10.01.2025 | 838 | 61 | 1660 | 940 | 779 | 73 | 6,506,306.00 | 55 |
| MTSI-3.25-6.25 | 13.01.2025 | 907 | 61 | 1660 | 907 | 783 | 32 | 2,891,290.00 | 30 |
| MTSI-3.25-6.25 | 14.01.2025 | 935 | 61 | 1660 | 939 | 919 | 15 | 1,342,850.00 | 10 |
| MTSI-3.25-6.25 | 15.01.2025 | 893 | 61 | 1660 | 935 | 828 | 17 | 1,543,044.00 | 14 |
| MTSI-3.25-6.25 | 16.01.2025 | 873 | 61 | 1660 | 935 | 799 | 53 | 4,884,188.00 | 47 |
| MTSI-3.25-6.25 | 17.01.2025 | 963 | 61 | 1660 | 963 | 873 | 20 | 1,862,740.00 | 14 |
| MTSI-3.25-6.25 | 20.01.2025 | 890 | 61 | 1660 | 969 | 871 | 35 | 3,314,034.00 | 35 |
| MTSI-3.25-6.25 | 21.01.2025 | 953 | 61 | 1660 | 963 | 856 | 82 | 7,691,316.00 | 56 |
| MTSI-3.25-6.25 | 22.01.2025 | 903 | 61 | 1660 | 963 | 876 | 26 | 2,450,600.00 | 24 |
| MTSI-3.25-6.25 | 23.01.2025 | 940 | 61 | 1660 | 995 | 926 | 82 | 7,707,072.00 | 35 |
| MTSI-3.25-6.25 | 24.01.2025 | 908 | 61 | 1660 | 969 | 899 | 15 | 1,412,942.00 | 12 |
| MTSI-3.25-6.25 | 27.01.2025 | 939 | 61 | 1660 | 1029 | 898 | 54 | 5,092,416.00 | 23 |
| MTSI-3.25-6.25 | 28.01.2025 | 855 | 61 | 1660 | 930 | 855 | 40 | 3,696,454.00 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
