MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MTSI-6.24-9.2415.03.20240000000.000
            MTSI-6.24-9.2418.03.2024-1000-1222-450-1000-10001119,516.001
            MTSI-6.24-9.2419.03.2024-1121-1314-611-908-12156713,020.006
            MTSI-6.24-9.2420.03.2024-1460-1583-844-955-1460101,194,776.0010
            MTSI-6.24-9.2421.03.2024-1392-1827-706-1326-1506161,893,582.0012
            MTSI-6.24-9.2422.03.2024-1277-2133-516-1277-13197828,328.006
            MTSI-6.24-9.2425.03.2024-1390-2141-516-1271-1449343,985,464.0023
            MTSI-6.24-9.2426.03.2024-1459-2192-516-1357-1459344,029,410.0016
            MTSI-6.24-9.2427.03.2024-1481-2298-516-1450-15635603,206.005
            MTSI-6.24-9.2428.03.2024-1470-2298-516-1260-1470283,399,230.0019
            MTSI-6.24-9.2429.03.2024-1450-2298-516-1450-1575151,807,884.0013
            MTSI-6.24-9.2401.04.2024-1450-2298-516-1450-155191,091,938.009
            MTSI-6.24-9.2402.04.2024-1627-2298-736-1450-1627313,774,098.0022
            MTSI-6.24-9.2403.04.2024-1491-2363-736-1491-1599141,711,872.0013
            MTSI-6.24-9.2404.04.2024-1429-2363-720-1429-1552161,956,080.0013
            MTSI-6.24-9.2405.04.2024-1384-2363-655-1384-1537101,216,364.008
            MTSI-6.24-9.2408.04.2024-1495-2363-612-1450-1520263,169,422.0019
            MTSI-6.24-9.2409.04.2024-1500-2363-612-1430-15005612,830.004
            MTSI-6.24-9.2410.04.2024-1530-2363-612-1460-1559202,446,178.0017
            MTSI-6.24-9.2411.04.2024-1550-2363-612-1480-15505611,470.004
            MTSI-6.24-9.2412.04.2024-1215-2363-388-1086-1733577,096,142.0049
            MTSI-6.24-9.2415.04.2024-1320-2363-388-1144-1320192,362,220.0016
            MTSI-6.24-9.2416.04.2024-1406-2363-388-1300-1434557,052,176.0042
            MTSI-6.24-9.2417.04.2024-1401-2363-388-1300-1477232,947,244.0021
            MTSI-6.24-9.2418.04.2024-1397-2363-388-1286-1404232,918,494.0018
            MTSI-6.24-9.2419.04.2024-1381-2363-388-1320-1390131,670,262.0012
            MTSI-6.24-9.2422.04.2024-1345-2363-388-1339-1400111,422,238.0010
            MTSI-6.24-9.2423.04.2024-1334-2363-388-1238-1405293,714,150.0022
            MTSI-6.24-9.2424.04.2024-1564-2363-388-1284-198013116,467,490.0076
            MTSI-6.24-9.2425.04.2024-1642-2363-388-1490-1740141,733,396.0012
            12